XRun (XRUN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.3965 |
$ 0.3517 |
$ 0.2145 |
$ 0.4127 |
| 2024-04-08 |
2024-04-14 |
$ 0.2359 |
$ 0.4083 |
$ 0.2357 |
$ 0.4211 |
| 2024-04-15 |
2024-04-21 |
$ 0.4089 |
$ 0.3671 |
$ 0.3465 |
$ 0.4115 |
| 2024-04-22 |
2024-04-28 |
$ 0.3588 |
$ 0.3389 |
$ 0.2658 |
$ 0.3798 |
| 2024-04-29 |
2024-05-05 |
$ 0.3388 |
$ 0.2899 |
$ 0.1833 |
$ 0.3709 |
| 2024-05-13 |
2024-05-19 |
$ 0.3098 |
$ 0.2274 |
$ 0.1099 |
$ 0.3424 |
| 2024-05-20 |
2024-05-26 |
$ 0.1300 |
$ 0.1252 |
$ 0.09993 |
$ 0.1510 |
| 2024-09-16 |
2024-09-22 |
$ 0.05116 |
$ 0.05300 |
$ 0.04975 |
$ 0.05564 |
| 2024-09-23 |
2024-09-29 |
$ 0.05257 |
$ 0.04771 |
$ 0.03813 |
$ 0.05475 |
| 2024-09-30 |
2024-10-06 |
$ 0.04731 |
$ 0.04394 |
$ 0.03846 |
$ 0.05094 |
| 2024-10-07 |
2024-10-13 |
$ 0.04392 |
$ 0.05161 |
$ 0.04387 |
$ 0.05468 |
| 2024-10-14 |
2024-10-20 |
$ 0.05262 |
$ 0.04995 |
$ 0.04903 |
$ 0.05346 |
| 2024-10-21 |
2024-10-27 |
$ 0.05003 |
$ 0.04866 |
$ 0.04559 |
$ 0.05077 |
