XROW (XROW) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005978 |
$ 0.005629 |
$ 0.005274 |
$ 0.005978 |
| 2024-04-08 |
2024-04-14 |
$ 0.005638 |
$ 0.005644 |
$ 0.005615 |
$ 0.005690 |
| 2024-04-15 |
2024-04-21 |
$ 0.006066 |
$ 0.005268 |
$ 0.004781 |
$ 0.006070 |
| 2024-04-22 |
2024-04-28 |
$ 0.005263 |
$ 0.005671 |
$ 0.005023 |
$ 0.005845 |
| 2024-04-29 |
2024-05-05 |
$ 0.005669 |
$ 0.005432 |
$ 0.005001 |
$ 0.005696 |
| 2024-05-06 |
2024-05-12 |
$ 0.005490 |
$ 0.005487 |
$ 0.005441 |
$ 0.005650 |
| 2024-05-13 |
2024-05-19 |
$ 0.005585 |
$ 0.005357 |
$ 0.005335 |
$ 0.005609 |
| 2024-05-20 |
2024-05-26 |
$ 0.005358 |
$ 0.005154 |
$ 0.004954 |
$ 0.005922 |
| 2024-05-27 |
2024-06-02 |
$ 0.005099 |
$ 0.004886 |
$ 0.004845 |
$ 0.005131 |
| 2024-06-03 |
2024-06-09 |
$ 0.004939 |
$ 0.005007 |
$ 0.004928 |
$ 0.005028 |
| 2024-06-10 |
2024-06-16 |
$ 0.005776 |
$ 0.005318 |
$ 0.004998 |
$ 0.005791 |
| 2024-06-17 |
2024-06-23 |
$ 0.005178 |
$ 0.004996 |
$ 0.004963 |
$ 0.005222 |
| 2024-06-24 |
2024-06-30 |
$ 0.004997 |
$ 0.004928 |
$ 0.004906 |
$ 0.005039 |
| 2024-07-01 |
2024-07-07 |
$ 0.004904 |
$ 0.004592 |
$ 0.004588 |
$ 0.004938 |
| 2024-07-08 |
2024-07-14 |
$ 0.004453 |
$ 0.004519 |
$ 0.003780 |
$ 0.004614 |
| 2024-07-15 |
2024-07-21 |
$ 0.004866 |
$ 0.005053 |
$ 0.004787 |
$ 0.005062 |
| 2024-07-22 |
2024-07-28 |
$ 0.005052 |
$ 0.004994 |
$ 0.004921 |
$ 0.005147 |
| 2024-07-29 |
2024-08-04 |
$ 0.004980 |
$ 0.004922 |
$ 0.004906 |
$ 0.005134 |
| 2024-08-05 |
2024-08-11 |
$ 0.004850 |
$ 0.004060 |
$ 0.003615 |
$ 0.004921 |
| 2024-08-12 |
2024-08-18 |
$ 0.004122 |
$ 0.004174 |
$ 0.004104 |
$ 0.004187 |
| 2024-08-19 |
2024-08-25 |
$ 0.004429 |
$ 0.004462 |
$ 0.004429 |
$ 0.004502 |
| 2024-08-26 |
2024-09-01 |
$ 0.004266 |
$ 0.004093 |
$ 0.004021 |
$ 0.004308 |
| 2024-09-02 |
2024-09-08 |
$ 0.003997 |
$ 0.004047 |
$ 0.003974 |
$ 0.004163 |
| 2024-09-09 |
2024-09-15 |
$ 0.003660 |
$ 0.003882 |
$ 0.003630 |
$ 0.003899 |
| 2024-09-16 |
2024-09-22 |
$ 0.003951 |
$ 0.003936 |
$ 0.003929 |
$ 0.003953 |
| 2024-09-23 |
2024-09-29 |
$ 0.004281 |
$ 0.004191 |
$ 0.004124 |
$ 0.004286 |
| 2024-09-30 |
2024-10-06 |
$ 0.004132 |
$ 0.003893 |
$ 0.003836 |
$ 0.004156 |
| 2024-10-07 |
2024-10-13 |
$ 0.003947 |
$ 0.003883 |
$ 0.003844 |
$ 0.003973 |
| 2024-10-14 |
2024-10-20 |
$ 0.004012 |
$ 0.004077 |
$ 0.003978 |
$ 0.004109 |
