xRocket (XROCK) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-07-29 |
2024-08-04 |
$ 0.07191 |
$ 0.08403 |
$ 0.07191 |
$ 0.08578 |
| 2024-08-05 |
2024-08-11 |
$ 0.08387 |
$ 0.08185 |
$ 0.07534 |
$ 0.1096 |
| 2024-08-12 |
2024-08-18 |
$ 0.08164 |
$ 0.07384 |
$ 0.07233 |
$ 0.08391 |
| 2024-08-19 |
2024-08-25 |
$ 0.07383 |
$ 0.07244 |
$ 0.06559 |
$ 0.07731 |
| 2024-08-26 |
2024-09-01 |
$ 0.07219 |
$ 0.07585 |
$ 0.06223 |
$ 0.07658 |
| 2024-09-02 |
2024-09-08 |
$ 0.07590 |
$ 0.06803 |
$ 0.06499 |
$ 0.08263 |
| 2024-09-09 |
2024-09-15 |
$ 0.06821 |
$ 0.06278 |
$ 0.05933 |
$ 0.07036 |
| 2024-09-16 |
2024-09-22 |
$ 0.06298 |
$ 0.06030 |
$ 0.05592 |
$ 0.06320 |
| 2024-09-23 |
2024-09-29 |
$ 0.06032 |
$ 0.05537 |
$ 0.05280 |
$ 0.06133 |
| 2024-09-30 |
2024-10-06 |
$ 0.05568 |
$ 0.05082 |
$ 0.04884 |
$ 0.06424 |
| 2024-10-07 |
2024-10-13 |
$ 0.05070 |
$ 0.04027 |
$ 0.03910 |
$ 0.05198 |
| 2024-10-14 |
2024-10-20 |
$ 0.04012 |
$ 0.04133 |
$ 0.03951 |
$ 0.04208 |
| 2024-10-21 |
2024-10-27 |
$ 0.04126 |
$ 0.03905 |
$ 0.03810 |
$ 0.04181 |
