XREATORS (ORT) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.005451 |
$ 0.004568 |
$ 0.004028 |
$ 0.005583 |
| 2024-04-08 |
2024-04-14 |
$ 0.004575 |
$ 0.005097 |
$ 0.004233 |
$ 0.008335 |
| 2024-04-15 |
2024-04-21 |
$ 0.005179 |
$ 0.004445 |
$ 0.003345 |
$ 0.005277 |
| 2024-04-22 |
2024-04-28 |
$ 0.004450 |
$ 0.004127 |
$ 0.003800 |
$ 0.005130 |
| 2024-04-29 |
2024-05-05 |
$ 0.004127 |
$ 0.004370 |
$ 0.003594 |
$ 0.007590 |
| 2024-05-06 |
2024-05-12 |
$ 0.004378 |
$ 0.003514 |
$ 0.003513 |
$ 0.005000 |
| 2024-05-13 |
2024-05-19 |
$ 0.003512 |
$ 0.003487 |
$ 0.003279 |
$ 0.004337 |
| 2024-05-20 |
2024-05-26 |
$ 0.003490 |
$ 0.003761 |
$ 0.003347 |
$ 0.003777 |
| 2024-05-27 |
2024-06-02 |
$ 0.003763 |
$ 0.003648 |
$ 0.003198 |
$ 0.004800 |
| 2024-06-03 |
2024-06-09 |
$ 0.003652 |
$ 0.003987 |
$ 0.003442 |
$ 0.004300 |
| 2024-06-10 |
2024-06-16 |
$ 0.003987 |
$ 0.004017 |
$ 0.003425 |
$ 0.006094 |
| 2024-06-17 |
2024-06-23 |
$ 0.004017 |
$ 0.003591 |
$ 0.003254 |
$ 0.004898 |
| 2024-06-24 |
2024-06-30 |
$ 0.003591 |
$ 0.004063 |
$ 0.003052 |
$ 0.004561 |
| 2024-07-01 |
2024-07-07 |
$ 0.004063 |
$ 0.003438 |
$ 0.003279 |
$ 0.004097 |
| 2024-07-08 |
2024-07-14 |
$ 0.003437 |
$ 0.003439 |
$ 0.002898 |
$ 0.004199 |
| 2024-07-15 |
2024-07-21 |
$ 0.003435 |
$ 0.003311 |
$ 0.003027 |
$ 0.004863 |
| 2024-07-22 |
2024-07-28 |
$ 0.003319 |
$ 0.002847 |
$ 0.002847 |
$ 0.003950 |
| 2024-07-29 |
2024-08-04 |
$ 0.002839 |
$ 0.002760 |
$ 0.002586 |
$ 0.003065 |
| 2024-08-05 |
2024-08-11 |
$ 0.002759 |
$ 0.003338 |
$ 0.002692 |
$ 0.003635 |
| 2024-08-12 |
2024-08-18 |
$ 0.003336 |
$ 0.002951 |
$ 0.002872 |
$ 0.004002 |
| 2024-08-19 |
2024-08-25 |
$ 0.002953 |
$ 0.002730 |
$ 0.002599 |
$ 0.003444 |
| 2024-08-26 |
2024-09-01 |
$ 0.002731 |
$ 0.002794 |
$ 0.002590 |
$ 0.002958 |
| 2024-09-02 |
2024-09-08 |
$ 0.002801 |
$ 0.002510 |
$ 0.002352 |
$ 0.002807 |
| 2024-09-09 |
2024-09-15 |
$ 0.002509 |
$ 0.002522 |
$ 0.002406 |
$ 0.003299 |
| 2024-09-16 |
2024-09-22 |
$ 0.002654 |
$ 0.003008 |
$ 0.002464 |
$ 0.003303 |
| 2024-09-23 |
2024-09-29 |
$ 0.003009 |
$ 0.002730 |
$ 0.002352 |
$ 0.003534 |
| 2024-09-30 |
2024-10-06 |
$ 0.002729 |
$ 0.003184 |
$ 0.002352 |
$ 0.003504 |
| 2024-10-07 |
2024-10-13 |
$ 0.003184 |
$ 0.003086 |
$ 0.002641 |
$ 0.003334 |
| 2024-10-14 |
2024-10-20 |
$ 0.003089 |
$ 0.002578 |
$ 0.002319 |
$ 0.003342 |
| 2024-10-21 |
2024-10-27 |
$ 0.002578 |
$ 0.002154 |
$ 0.001777 |
$ 0.002801 |
