xQWOYN_Astrovault (XQWOYN) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1668 |
$ 0.1268 |
$ 0.1020 |
$ 0.1687 |
| 2024-04-08 |
2024-04-14 |
$ 0.1266 |
$ 0.1289 |
$ 0.1257 |
$ 0.1424 |
| 2024-04-15 |
2024-04-21 |
$ 0.1286 |
$ 0.08222 |
$ 0.08055 |
$ 0.1309 |
| 2024-04-22 |
2024-04-28 |
$ 0.08284 |
$ 0.08495 |
$ 0.07986 |
$ 0.1034 |
| 2024-04-29 |
2024-05-05 |
$ 0.08457 |
$ 0.03992 |
$ 0.03446 |
$ 0.08560 |
| 2024-05-06 |
2024-05-12 |
$ 0.03989 |
$ 0.03684 |
$ 0.03633 |
$ 0.04091 |
| 2024-05-13 |
2024-05-19 |
$ 0.03677 |
$ 0.03569 |
$ 0.03387 |
$ 0.03814 |
| 2024-05-20 |
2024-05-26 |
$ 0.03421 |
$ 0.02693 |
$ 0.02688 |
$ 0.03572 |
| 2024-05-27 |
2024-06-02 |
$ 0.02693 |
$ 0.01975 |
$ 0.01951 |
$ 0.02714 |
| 2024-06-03 |
2024-06-09 |
$ 0.01969 |
$ 0.01867 |
$ 0.01856 |
$ 0.01974 |
| 2024-06-10 |
2024-06-16 |
$ 0.01758 |
$ 0.01619 |
$ 0.01597 |
$ 0.01771 |
| 2024-06-17 |
2024-06-23 |
$ 0.01619 |
$ 0.01436 |
$ 0.01378 |
$ 0.01630 |
| 2024-06-24 |
2024-06-30 |
$ 0.01346 |
$ 0.01126 |
$ 0.01110 |
$ 0.01357 |
| 2024-07-01 |
2024-07-07 |
$ 0.01095 |
$ 0.009431 |
$ 0.009233 |
$ 0.01142 |
| 2024-07-08 |
2024-07-14 |
$ 0.009467 |
$ 0.008522 |
$ 0.008493 |
$ 0.009741 |
| 2024-07-15 |
2024-07-21 |
$ 0.008565 |
$ 0.01066 |
$ 0.008312 |
$ 0.01078 |
| 2024-07-22 |
2024-07-28 |
$ 0.01066 |
$ 0.009564 |
$ 0.008887 |
$ 0.01109 |
| 2024-07-29 |
2024-08-04 |
$ 0.009415 |
$ 0.009015 |
$ 0.008965 |
$ 0.009615 |
| 2024-08-05 |
2024-08-11 |
$ 0.008765 |
$ 0.008566 |
$ 0.007820 |
$ 0.009127 |
| 2024-08-12 |
2024-08-18 |
$ 0.008481 |
$ 0.007678 |
$ 0.007678 |
$ 0.008531 |
| 2024-08-19 |
2024-08-25 |
$ 0.007782 |
$ 0.008148 |
$ 0.007660 |
$ 0.008287 |
| 2024-08-26 |
2024-09-01 |
$ 0.007777 |
$ 0.007339 |
$ 0.007339 |
$ 0.007892 |
| 2024-09-02 |
2024-09-08 |
$ 0.007334 |
$ 0.006737 |
$ 0.006473 |
$ 0.007555 |
| 2024-09-09 |
2024-09-15 |
$ 0.007084 |
$ 0.007144 |
$ 0.007057 |
$ 0.007192 |
| 2024-09-16 |
2024-09-22 |
$ 0.006745 |
$ 0.006781 |
$ 0.006458 |
$ 0.006830 |
| 2024-09-23 |
2024-09-29 |
$ 0.006969 |
$ 0.007423 |
$ 0.006717 |
$ 0.007605 |
| 2024-09-30 |
2024-10-06 |
$ 0.007241 |
$ 0.007069 |
$ 0.006804 |
$ 0.007241 |
| 2024-10-07 |
2024-10-13 |
$ 0.007408 |
$ 0.006535 |
$ 0.006419 |
$ 0.008295 |
| 2024-10-14 |
2024-10-20 |
$ 0.003751 |
$ 0.003933 |
$ 0.003738 |
$ 0.003984 |
