xPTP (XPTP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.008830 |
$ 0.007108 |
$ 0.006265 |
$ 0.01046 |
| 2024-04-08 |
2024-04-14 |
$ 0.007488 |
$ 0.007304 |
$ 0.006952 |
$ 0.01174 |
| 2024-04-15 |
2024-04-21 |
$ 0.007287 |
$ 0.005589 |
$ 0.004524 |
$ 0.01178 |
| 2024-04-22 |
2024-04-28 |
$ 0.005589 |
$ 0.003796 |
$ 0.003791 |
$ 0.006145 |
| 2024-04-29 |
2024-05-05 |
$ 0.003795 |
$ 0.003945 |
$ 0.003212 |
$ 0.004001 |
| 2024-05-06 |
2024-05-12 |
$ 0.003959 |
$ 0.003021 |
$ 0.002946 |
$ 0.006174 |
| 2024-05-13 |
2024-05-19 |
$ 0.003359 |
$ 0.003195 |
$ 0.002898 |
$ 0.003378 |
| 2024-05-20 |
2024-05-26 |
$ 0.003197 |
$ 0.003763 |
$ 0.003178 |
$ 0.004207 |
| 2024-05-27 |
2024-06-02 |
$ 0.003765 |
$ 0.004166 |
$ 0.002755 |
$ 0.008320 |
| 2024-06-03 |
2024-06-09 |
$ 0.004160 |
$ 0.003732 |
$ 0.003683 |
$ 0.004347 |
| 2024-06-10 |
2024-06-16 |
$ 0.003742 |
$ 0.003912 |
$ 0.003261 |
$ 0.004396 |
| 2024-06-17 |
2024-06-23 |
$ 0.003911 |
$ 0.0001724 |
$ 0.0001277 |
$ 0.006221 |
| 2024-06-24 |
2024-06-30 |
$ 0.0001639 |
$ 0.00006197 |
$ 0.00005192 |
$ 0.0001741 |
| 2024-07-01 |
2024-07-07 |
$ 0.00006293 |
$ 0.00006528 |
$ 0.00006261 |
$ 0.00006528 |
| 2024-07-15 |
2024-07-21 |
$ 0.00005867 |
$ 0.00007236 |
$ 0.00005867 |
$ 0.00007236 |
| 2024-07-29 |
2024-08-04 |
$ 0.00009849 |
$ 0.00009981 |
$ 0.00009763 |
$ 0.0001011 |
| 2024-08-05 |
2024-08-11 |
$ 0.00008735 |
$ 0.00008440 |
$ 0.00008425 |
$ 0.00008775 |
| 2024-08-19 |
2024-08-25 |
$ 0.00005272 |
$ 0.00004523 |
$ 0.00004463 |
$ 0.00005727 |
| 2024-09-16 |
2024-09-22 |
$ 0.00006129 |
$ 0.00005905 |
$ 0.00005905 |
$ 0.00006257 |
| 2024-09-30 |
2024-10-06 |
$ 0.00006307 |
$ 0.00005738 |
$ 0.00005566 |
$ 0.00006392 |
| 2024-10-14 |
2024-10-20 |
$ 0.00006481 |
$ 0.00006120 |
$ 0.00006074 |
$ 0.00006551 |
| 2024-10-21 |
2024-10-27 |
$ 0.00005694 |
$ 0.00006081 |
$ 0.00005577 |
$ 0.00006224 |
