xPLQ_Astrovault (XPLQ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06521 |
$ 0.05910 |
$ 0.05461 |
$ 0.06684 |
| 2024-04-08 |
2024-04-14 |
$ 0.05909 |
$ 0.05478 |
$ 0.05330 |
$ 0.06390 |
| 2024-04-15 |
2024-04-21 |
$ 0.05475 |
$ 0.03621 |
$ 0.03320 |
$ 0.05544 |
| 2024-04-22 |
2024-04-28 |
$ 0.03626 |
$ 0.03957 |
$ 0.03497 |
$ 0.04428 |
| 2024-04-29 |
2024-05-05 |
$ 0.03952 |
$ 0.03853 |
$ 0.03542 |
$ 0.04022 |
| 2024-05-06 |
2024-05-12 |
$ 0.03851 |
$ 0.03507 |
$ 0.03471 |
$ 0.03897 |
| 2024-05-13 |
2024-05-19 |
$ 0.03504 |
$ 0.03158 |
$ 0.03059 |
$ 0.03584 |
| 2024-05-20 |
2024-05-26 |
$ 0.03158 |
$ 0.02950 |
$ 0.02946 |
$ 0.03326 |
| 2024-05-27 |
2024-06-02 |
$ 0.02951 |
$ 0.02835 |
$ 0.02791 |
$ 0.03014 |
| 2024-06-03 |
2024-06-09 |
$ 0.02829 |
$ 0.02771 |
$ 0.02669 |
$ 0.02839 |
| 2024-06-10 |
2024-06-16 |
$ 0.02769 |
$ 0.02327 |
$ 0.02315 |
$ 0.02784 |
| 2024-06-17 |
2024-06-23 |
$ 0.02327 |
$ 0.02173 |
$ 0.02101 |
$ 0.02370 |
| 2024-06-24 |
2024-06-30 |
$ 0.02165 |
$ 0.02157 |
$ 0.02066 |
$ 0.02225 |
| 2024-07-01 |
2024-07-07 |
$ 0.02156 |
$ 0.01902 |
$ 0.01864 |
$ 0.02173 |
| 2024-07-08 |
2024-07-14 |
$ 0.01907 |
$ 0.01632 |
$ 0.01628 |
$ 0.01928 |
| 2024-07-15 |
2024-07-21 |
$ 0.01639 |
$ 0.02028 |
$ 0.01516 |
$ 0.02028 |
| 2024-07-22 |
2024-07-28 |
$ 0.02026 |
$ 0.01680 |
$ 0.01622 |
$ 0.02133 |
| 2024-07-29 |
2024-08-04 |
$ 0.01656 |
$ 0.01617 |
$ 0.01514 |
$ 0.01680 |
| 2024-08-05 |
2024-08-11 |
$ 0.01614 |
$ 0.01316 |
$ 0.01070 |
$ 0.01614 |
| 2024-08-12 |
2024-08-18 |
$ 0.01307 |
$ 0.01079 |
$ 0.01045 |
$ 0.01323 |
| 2024-08-19 |
2024-08-25 |
$ 0.01075 |
$ 0.01098 |
$ 0.01018 |
$ 0.01136 |
| 2024-08-26 |
2024-09-01 |
$ 0.01098 |
$ 0.01042 |
$ 0.01024 |
$ 0.01109 |
| 2024-09-02 |
2024-09-08 |
$ 0.01041 |
$ 0.008886 |
$ 0.008572 |
$ 0.01072 |
| 2024-09-09 |
2024-09-15 |
$ 0.008929 |
$ 0.009700 |
$ 0.008635 |
$ 0.009741 |
| 2024-09-16 |
2024-09-22 |
$ 0.009250 |
$ 0.009562 |
$ 0.008880 |
$ 0.009852 |
| 2024-09-23 |
2024-09-29 |
$ 0.009572 |
$ 0.009882 |
$ 0.009258 |
$ 0.01068 |
| 2024-09-30 |
2024-10-06 |
$ 0.009915 |
$ 0.009396 |
$ 0.008851 |
$ 0.01028 |
| 2024-10-07 |
2024-10-13 |
$ 0.009378 |
$ 0.008571 |
$ 0.008134 |
$ 0.009867 |
| 2024-10-14 |
2024-10-20 |
$ 0.008554 |
$ 0.008161 |
$ 0.007811 |
$ 0.008612 |
| 2024-10-21 |
2024-10-27 |
$ 0.008165 |
$ 0.007576 |
$ 0.007576 |
$ 0.008518 |
