xPet.tech BPET (BPET) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1257 |
$ 0.1059 |
$ 0.1010 |
$ 0.1296 |
| 2024-04-08 |
2024-04-14 |
$ 0.1060 |
$ 0.1094 |
$ 0.1057 |
$ 0.1209 |
| 2024-04-15 |
2024-04-21 |
$ 0.1092 |
$ 0.08339 |
$ 0.07935 |
$ 0.1141 |
| 2024-04-22 |
2024-04-28 |
$ 0.08315 |
$ 0.06703 |
$ 0.06537 |
$ 0.08471 |
| 2024-04-29 |
2024-05-05 |
$ 0.06711 |
$ 0.07000 |
$ 0.06302 |
$ 0.07358 |
| 2024-05-06 |
2024-05-12 |
$ 0.07010 |
$ 0.06755 |
$ 0.06608 |
$ 0.08919 |
| 2024-05-13 |
2024-05-19 |
$ 0.06732 |
$ 0.06281 |
$ 0.06249 |
$ 0.07071 |
| 2024-05-20 |
2024-05-26 |
$ 0.06284 |
$ 0.07873 |
$ 0.06280 |
$ 0.08167 |
| 2024-05-27 |
2024-06-02 |
$ 0.07863 |
$ 0.07671 |
$ 0.07557 |
$ 0.08829 |
| 2024-06-03 |
2024-06-09 |
$ 0.07672 |
$ 0.06911 |
$ 0.06696 |
$ 0.07869 |
| 2024-06-10 |
2024-06-16 |
$ 0.06903 |
$ 0.02866 |
$ 0.02848 |
$ 0.07031 |
| 2024-06-17 |
2024-06-23 |
$ 0.02870 |
$ 0.02338 |
$ 0.02283 |
$ 0.03097 |
| 2024-06-24 |
2024-06-30 |
$ 0.02337 |
$ 0.01898 |
$ 0.01898 |
$ 0.02377 |
| 2024-07-01 |
2024-07-07 |
$ 0.01899 |
$ 0.01842 |
$ 0.01822 |
$ 0.02007 |
| 2024-07-08 |
2024-07-14 |
$ 0.01842 |
$ 0.01649 |
$ 0.01521 |
$ 0.01850 |
| 2024-07-15 |
2024-07-21 |
$ 0.01649 |
$ 0.01727 |
$ 0.01619 |
$ 0.01869 |
| 2024-07-22 |
2024-07-28 |
$ 0.01726 |
$ 0.01539 |
$ 0.01480 |
$ 0.01780 |
| 2024-07-29 |
2024-08-04 |
$ 0.01533 |
$ 0.01491 |
$ 0.01486 |
$ 0.01582 |
| 2024-08-05 |
2024-08-11 |
$ 0.01490 |
$ 0.01183 |
$ 0.009812 |
$ 0.01495 |
| 2024-08-12 |
2024-08-18 |
$ 0.01182 |
$ 0.01133 |
$ 0.01101 |
$ 0.01197 |
| 2024-08-19 |
2024-08-25 |
$ 0.01133 |
$ 0.01206 |
$ 0.01114 |
$ 0.01234 |
| 2024-08-26 |
2024-09-01 |
$ 0.01205 |
$ 0.01086 |
$ 0.01051 |
$ 0.01218 |
| 2024-09-02 |
2024-09-08 |
$ 0.01088 |
$ 0.01023 |
$ 0.009981 |
$ 0.01114 |
| 2024-09-09 |
2024-09-15 |
$ 0.01023 |
$ 0.009377 |
$ 0.008911 |
$ 0.01035 |
| 2024-09-16 |
2024-09-22 |
$ 0.008783 |
$ 0.009960 |
$ 0.008608 |
$ 0.01020 |
| 2024-09-23 |
2024-09-29 |
$ 0.009952 |
$ 0.009705 |
$ 0.009491 |
$ 0.01037 |
| 2024-09-30 |
2024-10-06 |
$ 0.009695 |
$ 0.008478 |
$ 0.008282 |
$ 0.009781 |
| 2024-10-07 |
2024-10-13 |
$ 0.008479 |
$ 0.008136 |
$ 0.007801 |
$ 0.008877 |
| 2024-10-14 |
2024-10-20 |
$ 0.008128 |
$ 0.008376 |
$ 0.007894 |
$ 0.008628 |
| 2024-10-21 |
2024-10-27 |
$ 0.008373 |
$ 0.007398 |
$ 0.007086 |
$ 0.008511 |
