xPASG_Astrovault (XPASG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.02928 |
$ 0.02323 |
$ 0.02294 |
$ 0.03127 |
| 2024-05-27 |
2024-06-02 |
$ 0.02324 |
$ 0.01946 |
$ 0.01936 |
$ 0.02416 |
| 2024-06-03 |
2024-06-09 |
$ 0.01940 |
$ 0.02121 |
$ 0.01812 |
$ 0.02136 |
| 2024-06-10 |
2024-06-16 |
$ 0.02120 |
$ 0.01492 |
$ 0.01438 |
$ 0.02136 |
| 2024-06-17 |
2024-06-23 |
$ 0.01490 |
$ 0.01439 |
$ 0.01337 |
$ 0.01694 |
| 2024-06-24 |
2024-06-30 |
$ 0.01439 |
$ 0.01573 |
$ 0.01437 |
$ 0.01759 |
| 2024-07-01 |
2024-07-07 |
$ 0.01564 |
$ 0.01499 |
$ 0.01469 |
$ 0.01637 |
| 2024-07-08 |
2024-07-14 |
$ 0.01506 |
$ 0.01383 |
$ 0.01343 |
$ 0.01540 |
| 2024-07-15 |
2024-07-21 |
$ 0.01390 |
$ 0.01309 |
$ 0.01272 |
$ 0.01435 |
| 2024-07-22 |
2024-07-28 |
$ 0.01309 |
$ 0.01046 |
$ 0.009066 |
$ 0.01376 |
| 2024-07-29 |
2024-08-04 |
$ 0.01044 |
$ 0.008948 |
$ 0.008707 |
$ 0.01052 |
| 2024-08-05 |
2024-08-11 |
$ 0.008929 |
$ 0.007051 |
$ 0.006568 |
$ 0.008936 |
| 2024-08-12 |
2024-08-18 |
$ 0.007109 |
$ 0.006820 |
$ 0.006389 |
$ 0.007464 |
| 2024-08-19 |
2024-08-25 |
$ 0.006876 |
$ 0.01078 |
$ 0.006876 |
$ 0.01104 |
| 2024-08-26 |
2024-09-01 |
$ 0.01063 |
$ 0.009156 |
$ 0.009153 |
$ 0.01075 |
| 2024-09-02 |
2024-09-08 |
$ 0.009139 |
$ 0.007710 |
$ 0.007668 |
$ 0.009545 |
| 2024-09-09 |
2024-09-15 |
$ 0.007697 |
$ 0.008679 |
$ 0.007434 |
$ 0.009011 |
| 2024-09-16 |
2024-09-22 |
$ 0.008547 |
$ 0.008000 |
$ 0.007288 |
$ 0.008757 |
| 2024-09-23 |
2024-09-29 |
$ 0.008018 |
$ 0.008798 |
$ 0.007799 |
$ 0.009374 |
| 2024-09-30 |
2024-10-06 |
$ 0.008828 |
$ 0.007626 |
$ 0.007597 |
$ 0.009129 |
| 2024-10-07 |
2024-10-13 |
$ 0.007612 |
$ 0.008587 |
$ 0.006837 |
$ 0.01012 |
| 2024-10-14 |
2024-10-20 |
$ 0.008569 |
$ 0.01016 |
$ 0.008097 |
$ 0.01136 |
| 2024-10-21 |
2024-10-27 |
$ 0.01016 |
$ 0.008164 |
$ 0.007864 |
$ 0.01050 |
