XP 2016-08-24 Historical Price Information

Access the full XP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track XP's entire price history from its launch in 2016-08-24 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

XP Key Price Milestones:

All-Time High (ATH): $0.01632 on 2020-07-17 (-1567 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0000002247 on 2023-01-20 (-650 days ago), up 1 017.04% since then.

Best Year: 2019, with a price increase of 4.00% from $0.000006916 to $0.0003396.

Worst Year: 2018, with a price decrease of 98% from $0.0004950 to $0.000006845.

Average annual growth over 8 years: 12% per year.

Typically, XP performs best in Q4 (average gain of 1,592.68%) and worst in Q3 (average gain of -31.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001874	$ 0.00001333	$ 0.00001230	$ 0.00002008
2024-04-08	2024-04-14	$ 0.00001331	$ 0.00001362	$ 0.00001331	$ 0.00006186
2024-04-15	2024-04-21	$ 0.00001364	$ 0.00001483	$ 0.00001210	$ 0.00001916
2024-04-22	2024-04-28	$ 0.00001483	$ 0.00004205	$ 0.00001250	$ 0.00004336
2024-04-29	2024-05-05	$ 0.00004204	$ 0.00003840	$ 0.000009393	$ 0.00004297
2024-05-06	2024-05-12	$ 0.00003846	$ 0.00003893	$ 0.00001137	$ 0.00004110
2024-05-13	2024-05-19	$ 0.00003842	$ 0.000008760	$ 0.000007882	$ 0.00004031
2024-05-20	2024-05-26	$ 0.000008752	$ 0.000007095	$ 0.000007075	$ 0.00001134
2024-05-27	2024-06-02	$ 0.000007094	$ 0.000007346	$ 0.000006642	$ 0.000009070
2024-06-03	2024-06-09	$ 0.000007348	$ 0.000008277	$ 0.000006899	$ 0.000009306
2024-06-10	2024-06-16	$ 0.000008279	$ 0.000006142	$ 0.000006126	$ 0.000008941
2024-06-17	2024-06-23	$ 0.000006143	$ 0.000006344	$ 0.000004794	$ 0.000007218
2024-06-24	2024-06-30	$ 0.000006348	$ 0.000006942	$ 0.000004536	$ 0.000006944
2024-07-01	2024-07-07	$ 0.000006944	$ 0.000005108	$ 0.000004613	$ 0.000008808
2024-07-08	2024-07-14	$ 0.000005103	$ 0.000004795	$ 0.000003647	$ 0.000006625
2024-07-15	2024-07-21	$ 0.000004789	$ 0.000004819	$ 0.000003789	$ 0.000005735
2024-07-22	2024-07-28	$ 0.000004825	$ 0.000005226	$ 0.000003963	$ 0.000007258
2024-07-29	2024-08-04	$ 0.000005205	$ 0.000004512	$ 0.000003958	$ 0.000007473
2024-08-05	2024-08-11	$ 0.000004507	$ 0.000002968	$ 0.000002120	$ 0.000004769
2024-08-12	2024-08-18	$ 0.000002959	$ 0.000003263	$ 0.000002501	$ 0.000005099
2024-08-19	2024-08-25	$ 0.000003262	$ 0.000003551	$ 0.000002377	$ 0.000004840
2024-08-26	2024-09-01	$ 0.000003555	$ 0.000003040	$ 0.000002552	$ 0.000003568
2024-09-02	2024-09-08	$ 0.000003036	$ 0.000003259	$ 0.000002600	$ 0.000003920
2024-09-09	2024-09-15	$ 0.000003259	$ 0.000003310	$ 0.000002472	$ 0.000004022
2024-09-16	2024-09-22	$ 0.000003434	$ 0.000003516	$ 0.000002679	$ 0.000003917
2024-09-23	2024-09-29	$ 0.000003512	$ 0.000003126	$ 0.000002496	$ 0.000003845
2024-09-30	2024-10-06	$ 0.000003125	$ 0.000003094	$ 0.000001578	$ 0.000003672
2024-10-07	2024-10-13	$ 0.000003088	$ 0.000003756	$ 0.000002114	$ 0.000003863
2024-10-14	2024-10-20	$ 0.000003757	$ 0.000002422	$ 0.000002152	$ 0.000004246
2024-10-21	2024-10-27	$ 0.000002421	$ 0.000002445	$ 0.000002350	$ 0.000003654