XP Network (XPNET) Historical Price Information

Access the full XP Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XPNET Key Price Milestones:

All-Time High (ATH): $0.1148 on 2021-11-02 (-1094 days ago), down -98.78% since then.

All-Time Low (ATL): $0.001213 on 2024-08-24 (-68 days ago), up 15.49% since then.

Best Year: 2023, with a price increase of 47.46% from $0.001798 to $0.002652.

Worst Year: 2022, with a price decrease of 94% from $0.03326 to $0.001794.

Average annual growth over 4 years: 62% per year.

Typically, XP Network performs best in Q1 (average gain of 59.61%) and worst in Q2 (average gain of -43.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003726	$ 0.003348	$ 0.003339	$ 0.003765
2024-04-08	2024-04-14	$ 0.003352	$ 0.003073	$ 0.003028	$ 0.003365
2024-04-15	2024-04-21	$ 0.003077	$ 0.002751	$ 0.002676	$ 0.003096
2024-04-22	2024-04-28	$ 0.002751	$ 0.002866	$ 0.002709	$ 0.003038
2024-04-29	2024-05-05	$ 0.002871	$ 0.002912	$ 0.002816	$ 0.003144
2024-05-06	2024-05-12	$ 0.002909	$ 0.002805	$ 0.002777	$ 0.002914
2024-05-13	2024-05-19	$ 0.002804	$ 0.002777	$ 0.002750	$ 0.002843
2024-05-20	2024-05-26	$ 0.002769	$ 0.002579	$ 0.002557	$ 0.002809
2024-05-27	2024-06-02	$ 0.002584	$ 0.002470	$ 0.002456	$ 0.002607
2024-06-03	2024-06-09	$ 0.002466	$ 0.002505	$ 0.002435	$ 0.002567
2024-06-10	2024-06-16	$ 0.002499	$ 0.002285	$ 0.002274	$ 0.002613
2024-06-17	2024-06-23	$ 0.002276	$ 0.002129	$ 0.002125	$ 0.002291
2024-06-24	2024-06-30	$ 0.002138	$ 0.001953	$ 0.001929	$ 0.002202
2024-07-01	2024-07-07	$ 0.001943	$ 0.001856	$ 0.001847	$ 0.001968
2024-07-08	2024-07-14	$ 0.001854	$ 0.001778	$ 0.001730	$ 0.001859
2024-07-15	2024-07-21	$ 0.001778	$ 0.001817	$ 0.001745	$ 0.001821
2024-07-22	2024-07-28	$ 0.001818	$ 0.001792	$ 0.001772	$ 0.001842
2024-07-29	2024-08-04	$ 0.001786	$ 0.001811	$ 0.001785	$ 0.001821
2024-08-05	2024-08-11	$ 0.001810	$ 0.001615	$ 0.001521	$ 0.001815
2024-08-12	2024-08-18	$ 0.001602	$ 0.001614	$ 0.001590	$ 0.001664
2024-08-19	2024-08-25	$ 0.001614	$ 0.001686	$ 0.001213	$ 0.001732
2024-08-26	2024-09-01	$ 0.001685	$ 0.001575	$ 0.001570	$ 0.001687
2024-09-02	2024-09-08	$ 0.001581	$ 0.001484	$ 0.001481	$ 0.001595
2024-09-09	2024-09-15	$ 0.001485	$ 0.001497	$ 0.001451	$ 0.001520
2024-09-16	2024-09-22	$ 0.001488	$ 0.001525	$ 0.001443	$ 0.001530
2024-09-23	2024-09-29	$ 0.001526	$ 0.001537	$ 0.001514	$ 0.001561
2024-09-30	2024-10-06	$ 0.001538	$ 0.001436	$ 0.001429	$ 0.001546
2024-10-07	2024-10-13	$ 0.001436	$ 0.001455	$ 0.001435	$ 0.001492
2024-10-14	2024-10-20	$ 0.001454	$ 0.001467	$ 0.001441	$ 0.001498
2024-10-21	2024-10-27	$ 0.001459	$ 0.001384	$ 0.001381	$ 0.001468