XOX Labs (XOX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.05962 |
$ 0.05611 |
$ 0.05101 |
$ 0.06049 |
| 2024-04-08 |
2024-04-14 |
$ 0.05600 |
$ 0.05462 |
$ 0.05379 |
$ 0.06037 |
| 2024-04-15 |
2024-04-21 |
$ 0.05450 |
$ 0.04735 |
$ 0.04460 |
$ 0.05547 |
| 2024-04-22 |
2024-04-28 |
$ 0.04722 |
$ 0.04432 |
$ 0.04296 |
$ 0.04807 |
| 2024-04-29 |
2024-05-05 |
$ 0.04431 |
$ 0.04483 |
$ 0.03878 |
$ 0.04969 |
| 2024-05-06 |
2024-05-12 |
$ 0.04483 |
$ 0.04084 |
$ 0.04063 |
$ 0.04542 |
| 2024-05-13 |
2024-05-19 |
$ 0.04083 |
$ 0.03416 |
$ 0.03351 |
$ 0.04407 |
| 2024-05-20 |
2024-05-26 |
$ 0.03628 |
$ 0.03164 |
$ 0.03020 |
$ 0.04064 |
| 2024-05-27 |
2024-06-02 |
$ 0.03159 |
$ 0.03169 |
$ 0.03054 |
$ 0.03309 |
| 2024-06-03 |
2024-06-09 |
$ 0.03169 |
$ 0.03158 |
$ 0.02959 |
$ 0.03190 |
| 2024-06-10 |
2024-06-16 |
$ 0.03152 |
$ 0.02757 |
$ 0.02653 |
$ 0.03162 |
| 2024-06-17 |
2024-06-23 |
$ 0.02755 |
$ 0.02156 |
$ 0.02130 |
$ 0.02757 |
| 2024-06-24 |
2024-06-30 |
$ 0.02150 |
$ 0.02107 |
$ 0.01887 |
$ 0.02556 |
| 2024-07-01 |
2024-07-07 |
$ 0.02107 |
$ 0.01944 |
$ 0.01934 |
$ 0.02198 |
| 2024-07-08 |
2024-07-14 |
$ 0.01944 |
$ 0.01755 |
$ 0.01618 |
$ 0.02565 |
| 2024-07-15 |
2024-07-21 |
$ 0.01755 |
$ 0.01690 |
$ 0.01606 |
$ 0.01989 |
| 2024-07-22 |
2024-07-28 |
$ 0.01688 |
$ 0.01518 |
$ 0.01382 |
$ 0.04266 |
| 2024-07-29 |
2024-08-04 |
$ 0.01511 |
$ 0.01597 |
$ 0.01497 |
$ 0.01609 |
| 2024-08-05 |
2024-08-11 |
$ 0.01505 |
$ 0.01251 |
$ 0.01047 |
$ 0.01516 |
| 2024-08-12 |
2024-08-18 |
$ 0.01332 |
$ 0.01169 |
$ 0.01160 |
$ 0.01430 |
| 2024-08-19 |
2024-08-25 |
$ 0.01167 |
$ 0.01021 |
$ 0.009143 |
$ 0.01170 |
| 2024-08-26 |
2024-09-01 |
$ 0.008985 |
$ 0.009053 |
$ 0.008889 |
$ 0.009110 |
| 2024-09-02 |
2024-09-08 |
$ 0.009172 |
$ 0.007327 |
$ 0.007291 |
$ 0.009299 |
| 2024-09-09 |
2024-09-15 |
$ 0.007324 |
$ 0.008104 |
$ 0.006508 |
$ 0.008104 |
| 2024-09-16 |
2024-09-22 |
$ 0.005818 |
$ 0.006139 |
$ 0.005661 |
$ 0.006235 |
| 2024-09-23 |
2024-09-29 |
$ 0.006248 |
$ 0.004820 |
$ 0.004791 |
$ 0.006248 |
| 2024-09-30 |
2024-10-06 |
$ 0.004814 |
$ 0.004227 |
$ 0.004199 |
$ 0.004835 |
| 2024-10-07 |
2024-10-13 |
$ 0.004227 |
$ 0.003973 |
$ 0.003777 |
$ 0.004386 |
| 2024-10-14 |
2024-10-20 |
$ 0.003720 |
$ 0.003780 |
$ 0.003705 |
$ 0.003785 |
| 2024-10-21 |
2024-10-27 |
$ 0.003660 |
$ 0.002747 |
$ 0.002505 |
$ 0.003736 |
