Xover (XVR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.0000004393 |
$ 0.00000005158 |
$ 0.00000005001 |
$ 0.0000004393 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000005222 |
$ 0.00000005259 |
$ 0.00000005141 |
$ 0.00000005347 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000005423 |
$ 0.00000004493 |
$ 0.00000004245 |
$ 0.00000005428 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000004491 |
$ 0.00000005295 |
$ 0.00000004463 |
$ 0.00000005441 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000005291 |
$ 0.00000005062 |
$ 0.00000005028 |
$ 0.00000005666 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000005556 |
$ 0.00000005494 |
$ 0.00000005428 |
$ 0.00000005633 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000005564 |
$ 0.00000003740 |
$ 0.00000003726 |
$ 0.00000005691 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000003740 |
$ 0.00000003390 |
$ 0.00000003263 |
$ 0.00000003819 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000003583 |
$ 0.00000001977 |
$ 0.00000001842 |
$ 0.00000003589 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000001982 |
$ 0.00000002121 |
$ 0.00000001869 |
$ 0.00000002133 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000002122 |
$ 0.00000002048 |
$ 0.00000002022 |
$ 0.00000002146 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000002009 |
$ 0.00000001952 |
$ 0.00000001779 |
$ 0.00000002040 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000001953 |
$ 0.00000001908 |
$ 0.00000001787 |
$ 0.00000001959 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000001855 |
$ 0.00000001604 |
$ 0.00000001604 |
$ 0.00000001855 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000001599 |
$ 0.00000001765 |
$ 0.00000001590 |
$ 0.000001100 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000001810 |
$ 0.00000001751 |
$ 0.00000001745 |
$ 0.00000001810 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000001733 |
$ 0.0000001760 |
$ 0.00000001725 |
$ 0.0000002988 |
| 2024-08-05 |
2024-08-11 |
$ 0.0000001759 |
$ 0.00000001618 |
$ 0.00000001283 |
$ 0.0000001828 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000001620 |
$ 0.00000001634 |
$ 0.00000001549 |
$ 0.00000001645 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000001654 |
$ 0.00000001653 |
$ 0.00000001649 |
$ 0.00000001661 |
| 2024-09-16 |
2024-09-22 |
$ 0.00000001620 |
$ 0.00000001644 |
$ 0.00000001617 |
$ 0.00000001644 |
| 2024-09-30 |
2024-10-06 |
$ 0.00000001729 |
$ 0.00000001729 |
$ 0.00000001717 |
$ 0.00000001733 |
| 2024-10-07 |
2024-10-13 |
$ 0.00000001731 |
$ 0.00000001730 |
$ 0.00000001699 |
$ 0.00000001739 |
| 2024-10-14 |
2024-10-20 |
$ 0.00000001802 |
$ 0.00000001820 |
$ 0.00000001802 |
$ 0.00000001827 |
| 2024-10-21 |
2024-10-27 |
$ 0.00000001319 |
$ 0.00000001268 |
$ 0.00000001228 |
$ 0.00000001324 |
