xOSMO_Astrovault (XOSMO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-20 |
2024-05-26 |
$ 0.8999 |
$ 0.8218 |
$ 0.8011 |
$ 0.9094 |
| 2024-05-27 |
2024-06-02 |
$ 0.8220 |
$ 0.8374 |
$ 0.8184 |
$ 0.9077 |
| 2024-06-03 |
2024-06-09 |
$ 0.8359 |
$ 0.8408 |
$ 0.8047 |
$ 0.8525 |
| 2024-06-10 |
2024-06-16 |
$ 0.8403 |
$ 0.5999 |
$ 0.5999 |
$ 0.8529 |
| 2024-06-17 |
2024-06-23 |
$ 0.5990 |
$ 0.5555 |
$ 0.5034 |
$ 0.6184 |
| 2024-06-24 |
2024-06-30 |
$ 0.5555 |
$ 0.5243 |
$ 0.5147 |
$ 0.5566 |
| 2024-07-01 |
2024-07-07 |
$ 0.5223 |
$ 0.5000 |
$ 0.4991 |
$ 0.5514 |
| 2024-07-08 |
2024-07-14 |
$ 0.5021 |
$ 0.4763 |
$ 0.4118 |
$ 0.5078 |
| 2024-07-15 |
2024-07-21 |
$ 0.4787 |
$ 0.5458 |
$ 0.4664 |
$ 0.5504 |
| 2024-07-22 |
2024-07-28 |
$ 0.5452 |
$ 0.4893 |
$ 0.4548 |
$ 0.5590 |
| 2024-07-29 |
2024-08-04 |
$ 0.4844 |
$ 0.4485 |
$ 0.4446 |
$ 0.4931 |
| 2024-08-05 |
2024-08-11 |
$ 0.4476 |
$ 0.3900 |
$ 0.3089 |
$ 0.4498 |
| 2024-08-12 |
2024-08-18 |
$ 0.3911 |
$ 0.3576 |
$ 0.3509 |
$ 0.4062 |
| 2024-08-19 |
2024-08-25 |
$ 0.3577 |
$ 0.4601 |
$ 0.3564 |
$ 0.4736 |
| 2024-08-26 |
2024-09-01 |
$ 0.4619 |
$ 0.4029 |
$ 0.4021 |
$ 0.4619 |
| 2024-09-02 |
2024-09-08 |
$ 0.4042 |
$ 0.3698 |
$ 0.3629 |
$ 0.4209 |
| 2024-09-09 |
2024-09-15 |
$ 0.3791 |
$ 0.4102 |
$ 0.3590 |
$ 0.4161 |
| 2024-09-16 |
2024-09-22 |
$ 0.4481 |
$ 0.5422 |
$ 0.4155 |
$ 0.5422 |
| 2024-09-23 |
2024-09-29 |
$ 0.5428 |
$ 0.6422 |
$ 0.5142 |
$ 0.6816 |
| 2024-09-30 |
2024-10-06 |
$ 0.6443 |
$ 0.5450 |
$ 0.5129 |
$ 0.6621 |
| 2024-10-07 |
2024-10-13 |
$ 0.5439 |
$ 0.5556 |
$ 0.4659 |
$ 0.5649 |
| 2024-10-14 |
2024-10-20 |
$ 0.5545 |
$ 0.5334 |
$ 0.5287 |
$ 0.5751 |
| 2024-10-21 |
2024-10-27 |
$ 0.5336 |
$ 0.4418 |
$ 0.4417 |
$ 0.5555 |
