xOSMO_Astrovault (XOSMO) Historical Price Information

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.8999 $ 0.8218 $ 0.8011 $ 0.9094
2024-05-27 2024-06-02 $ 0.8220 $ 0.8374 $ 0.8184 $ 0.9077
2024-06-03 2024-06-09 $ 0.8359 $ 0.8408 $ 0.8047 $ 0.8525
2024-06-10 2024-06-16 $ 0.8403 $ 0.5999 $ 0.5999 $ 0.8529
2024-06-17 2024-06-23 $ 0.5990 $ 0.5555 $ 0.5034 $ 0.6184
2024-06-24 2024-06-30 $ 0.5555 $ 0.5243 $ 0.5147 $ 0.5566
2024-07-01 2024-07-07 $ 0.5223 $ 0.5000 $ 0.4991 $ 0.5514
2024-07-08 2024-07-14 $ 0.5021 $ 0.4763 $ 0.4118 $ 0.5078
2024-07-15 2024-07-21 $ 0.4787 $ 0.5458 $ 0.4664 $ 0.5504
2024-07-22 2024-07-28 $ 0.5452 $ 0.4893 $ 0.4548 $ 0.5590
2024-07-29 2024-08-04 $ 0.4844 $ 0.4485 $ 0.4446 $ 0.4931
2024-08-05 2024-08-11 $ 0.4476 $ 0.3900 $ 0.3089 $ 0.4498
2024-08-12 2024-08-18 $ 0.3911 $ 0.3576 $ 0.3509 $ 0.4062
2024-08-19 2024-08-25 $ 0.3577 $ 0.4601 $ 0.3564 $ 0.4736
2024-08-26 2024-09-01 $ 0.4619 $ 0.4029 $ 0.4021 $ 0.4619
2024-09-02 2024-09-08 $ 0.4042 $ 0.3698 $ 0.3629 $ 0.4209
2024-09-09 2024-09-15 $ 0.3791 $ 0.4102 $ 0.3590 $ 0.4161
2024-09-16 2024-09-22 $ 0.4481 $ 0.5422 $ 0.4155 $ 0.5422
2024-09-23 2024-09-29 $ 0.5428 $ 0.6422 $ 0.5142 $ 0.6816
2024-09-30 2024-10-06 $ 0.6443 $ 0.5450 $ 0.5129 $ 0.6621
2024-10-07 2024-10-13 $ 0.5439 $ 0.5556 $ 0.4659 $ 0.5649
2024-10-14 2024-10-20 $ 0.5545 $ 0.5334 $ 0.5287 $ 0.5751
2024-10-21 2024-10-27 $ 0.5336 $ 0.4418 $ 0.4417 $ 0.5555