XNF Historical Price Information

Access the full XNF price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XNF Key Price Milestones:

All-Time High (ATH): $9.31 on 2023-12-09 (-327 days ago), down -99.28% since then.

All-Time Low (ATL): $0.06270 on 2024-10-25 (-6 days ago), up 7.08% since then.

Best Year: 2023, with a price increase of 48.96% from $1.71 to $2.54.

Worst Year: 2024, with a price decrease of 97% from $2.58 to $0.06586.

Average annual growth over 2 years: 80% per year.

Typically, XNF performs best in Q4 (average gain of 14.85%) and worst in Q2 (average gain of -69.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8608	$ 0.7009	$ 0.6813	$ 0.8910
2024-04-08	2024-04-14	$ 0.7008	$ 0.7016	$ 0.6822	$ 0.7671
2024-04-15	2024-04-21	$ 0.6999	$ 0.5299	$ 0.5110	$ 0.7059
2024-04-22	2024-04-28	$ 0.5287	$ 0.4601	$ 0.4569	$ 0.5357
2024-04-29	2024-05-05	$ 0.4514	$ 0.3996	$ 0.3747	$ 0.4639
2024-05-06	2024-05-12	$ 0.3999	$ 0.3678	$ 0.3598	$ 0.4053
2024-05-13	2024-05-19	$ 0.3674	$ 0.3401	$ 0.3329	$ 0.3775
2024-05-20	2024-05-26	$ 0.3406	$ 0.4134	$ 0.3399	$ 0.4375
2024-05-27	2024-06-02	$ 0.4126	$ 0.3817	$ 0.3757	$ 0.4254
2024-06-03	2024-06-09	$ 0.3817	$ 0.3792	$ 0.3666	$ 0.3889
2024-06-10	2024-06-16	$ 0.3790	$ 0.3160	$ 0.3102	$ 0.3811
2024-06-17	2024-06-23	$ 0.3163	$ 0.3099	$ 0.2989	$ 0.3316
2024-06-24	2024-06-30	$ 0.3099	$ 0.2644	$ 0.2571	$ 0.3099
2024-07-01	2024-07-07	$ 0.2645	$ 0.2517	$ 0.2465	$ 0.2746
2024-07-08	2024-07-14	$ 0.2517	$ 0.2216	$ 0.2111	$ 0.2527
2024-07-15	2024-07-21	$ 0.2172	$ 0.2300	$ 0.2132	$ 0.2379
2024-07-22	2024-07-28	$ 0.2301	$ 0.2068	$ 0.2000	$ 0.2325
2024-07-29	2024-08-04	$ 0.2059	$ 0.2019	$ 0.1988	$ 0.2137
2024-08-05	2024-08-11	$ 0.2018	$ 0.1473	$ 0.1286	$ 0.2025
2024-08-12	2024-08-18	$ 0.1469	$ 0.1335	$ 0.1297	$ 0.1512
2024-08-19	2024-08-25	$ 0.1334	$ 0.1256	$ 0.1224	$ 0.1360
2024-08-26	2024-09-01	$ 0.1257	$ 0.1093	$ 0.1051	$ 0.1267
2024-09-02	2024-09-08	$ 0.1091	$ 0.08444	$ 0.08306	$ 0.1108
2024-09-09	2024-09-15	$ 0.08441	$ 0.08501	$ 0.07697	$ 0.08563
2024-09-16	2024-09-22	$ 0.07883	$ 0.08524	$ 0.07530	$ 0.08539
2024-09-23	2024-09-29	$ 0.08534	$ 0.08287	$ 0.08050	$ 0.08705
2024-09-30	2024-10-06	$ 0.08278	$ 0.07174	$ 0.06836	$ 0.08295
2024-10-07	2024-10-13	$ 0.07162	$ 0.07036	$ 0.06546	$ 0.07394
2024-10-14	2024-10-20	$ 0.07041	$ 0.07328	$ 0.06763	$ 0.07414
2024-10-21	2024-10-27	$ 0.07325	$ 0.06547	$ 0.06270	$ 0.07560