XNET Mobile [OLD] (XNET) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.06992 |
$ 0.1141 |
$ 0.06929 |
$ 0.2142 |
| 2024-04-08 |
2024-04-14 |
$ 0.1099 |
$ 0.08705 |
$ 0.08666 |
$ 0.1196 |
| 2024-04-15 |
2024-04-21 |
$ 0.08709 |
$ 0.05461 |
$ 0.04718 |
$ 0.09122 |
| 2024-04-22 |
2024-04-28 |
$ 0.05598 |
$ 0.04926 |
$ 0.04797 |
$ 0.06383 |
| 2024-04-29 |
2024-05-05 |
$ 0.04925 |
$ 0.1953 |
$ 0.03764 |
$ 0.4963 |
| 2024-05-06 |
2024-05-12 |
$ 0.1955 |
$ 0.1966 |
$ 0.1144 |
$ 0.2221 |
| 2024-05-13 |
2024-05-19 |
$ 0.1964 |
$ 0.1489 |
$ 0.1346 |
$ 0.2959 |
| 2024-05-20 |
2024-05-26 |
$ 0.1490 |
$ 0.07445 |
$ 0.07103 |
$ 0.1566 |
| 2024-05-27 |
2024-06-02 |
$ 0.07448 |
$ 0.06300 |
$ 0.05888 |
$ 0.08780 |
| 2024-06-03 |
2024-06-09 |
$ 0.06266 |
$ 0.04524 |
$ 0.04209 |
$ 0.06743 |
| 2024-06-10 |
2024-06-16 |
$ 0.04525 |
$ 0.04907 |
$ 0.03910 |
$ 0.04911 |
| 2024-06-17 |
2024-06-23 |
$ 0.04912 |
$ 0.05924 |
$ 0.04905 |
$ 0.08674 |
| 2024-06-24 |
2024-06-30 |
$ 0.05926 |
$ 0.05676 |
$ 0.05212 |
$ 0.06217 |
| 2024-07-01 |
2024-07-07 |
$ 0.05677 |
$ 0.07173 |
$ 0.05599 |
$ 0.08581 |
| 2024-07-08 |
2024-07-14 |
$ 0.07162 |
$ 0.05989 |
$ 0.05558 |
$ 0.07173 |
| 2024-07-15 |
2024-07-21 |
$ 0.05990 |
$ 0.05925 |
$ 0.05344 |
$ 0.06342 |
| 2024-07-22 |
2024-07-28 |
$ 0.05931 |
$ 0.05562 |
$ 0.05282 |
$ 0.06675 |
| 2024-07-29 |
2024-08-04 |
$ 0.05551 |
$ 0.07384 |
$ 0.04684 |
$ 0.07724 |
| 2024-08-05 |
2024-08-11 |
$ 0.07378 |
$ 0.01513 |
$ 0.004163 |
$ 0.07378 |
| 2024-08-12 |
2024-08-18 |
$ 0.01510 |
$ 0.06591 |
$ 0.01310 |
$ 0.07945 |
| 2024-08-19 |
2024-08-25 |
$ 0.06591 |
$ 0.1979 |
$ 0.05082 |
$ 0.2301 |
| 2024-08-26 |
2024-09-01 |
$ 0.1977 |
$ 0.1829 |
$ 0.1242 |
$ 0.2619 |
| 2024-09-02 |
2024-09-08 |
$ 0.1831 |
$ 0.1021 |
$ 0.08984 |
$ 0.2271 |
| 2024-09-09 |
2024-09-15 |
$ 0.1021 |
$ 0.04876 |
$ 0.04006 |
$ 0.1134 |
| 2024-09-16 |
2024-09-22 |
$ 0.04512 |
$ 0.04667 |
$ 0.04061 |
$ 0.04770 |
| 2024-09-23 |
2024-09-29 |
$ 0.04668 |
$ 0.02789 |
$ 0.02736 |
$ 0.04771 |
| 2024-09-30 |
2024-10-06 |
$ 0.02787 |
$ 0.02777 |
$ 0.02728 |
$ 0.03092 |
| 2024-10-07 |
2024-10-13 |
$ 0.02747 |
$ 0.02754 |
$ 0.02735 |
$ 0.02821 |
| 2024-10-14 |
2024-10-20 |
$ 0.02749 |
$ 0.02773 |
$ 0.02736 |
$ 0.02864 |
| 2024-10-21 |
2024-10-27 |
$ 0.02773 |
$ 0.02742 |
$ 0.02739 |
$ 0.02774 |
