xMPWR_Astrovault (XMPWR) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.01347 |
$ 0.01307 |
$ 0.01295 |
$ 0.01347 |
| 2024-04-29 |
2024-05-05 |
$ 0.01208 |
$ 0.01051 |
$ 0.009776 |
$ 0.01212 |
| 2024-05-06 |
2024-05-12 |
$ 0.01050 |
$ 0.009638 |
$ 0.009623 |
$ 0.01077 |
| 2024-05-13 |
2024-05-19 |
$ 0.009684 |
$ 0.008714 |
$ 0.008499 |
$ 0.009810 |
| 2024-05-20 |
2024-05-26 |
$ 0.008715 |
$ 0.008479 |
$ 0.008282 |
$ 0.009168 |
| 2024-05-27 |
2024-06-02 |
$ 0.008114 |
$ 0.007397 |
$ 0.007364 |
$ 0.008215 |
| 2024-06-03 |
2024-06-09 |
$ 0.007399 |
$ 0.007014 |
$ 0.006937 |
$ 0.007399 |
| 2024-06-10 |
2024-06-16 |
$ 0.007037 |
$ 0.005801 |
$ 0.005599 |
$ 0.007050 |
| 2024-06-17 |
2024-06-23 |
$ 0.004954 |
$ 0.004717 |
$ 0.004717 |
$ 0.005052 |
| 2024-06-24 |
2024-06-30 |
$ 0.004717 |
$ 0.004453 |
$ 0.004385 |
$ 0.004739 |
| 2024-07-01 |
2024-07-07 |
$ 0.004451 |
$ 0.003905 |
$ 0.003864 |
$ 0.004572 |
| 2024-07-08 |
2024-07-14 |
$ 0.003898 |
$ 0.003598 |
$ 0.003407 |
$ 0.003931 |
| 2024-07-15 |
2024-07-21 |
$ 0.003617 |
$ 0.004045 |
$ 0.003534 |
$ 0.004156 |
| 2024-07-22 |
2024-07-28 |
$ 0.004041 |
$ 0.003440 |
$ 0.003357 |
$ 0.004086 |
| 2024-07-29 |
2024-08-04 |
$ 0.003429 |
$ 0.003404 |
$ 0.003321 |
$ 0.003634 |
| 2024-08-05 |
2024-08-11 |
$ 0.003397 |
$ 0.002781 |
$ 0.002509 |
$ 0.003417 |
| 2024-08-12 |
2024-08-18 |
$ 0.002804 |
$ 0.002581 |
$ 0.002559 |
$ 0.002883 |
| 2024-08-19 |
2024-08-25 |
$ 0.002554 |
$ 0.003499 |
$ 0.002526 |
$ 0.003631 |
| 2024-08-26 |
2024-09-01 |
$ 0.003498 |
$ 0.003139 |
$ 0.003139 |
$ 0.003536 |
| 2024-09-02 |
2024-09-08 |
$ 0.003137 |
$ 0.002793 |
$ 0.002780 |
$ 0.003335 |
| 2024-09-09 |
2024-09-15 |
$ 0.002789 |
$ 0.003046 |
$ 0.002738 |
$ 0.003058 |
| 2024-09-16 |
2024-09-22 |
$ 0.003077 |
$ 0.003364 |
$ 0.003026 |
$ 0.003450 |
| 2024-09-23 |
2024-09-29 |
$ 0.003367 |
$ 0.003780 |
$ 0.003266 |
$ 0.003872 |
| 2024-09-30 |
2024-10-06 |
$ 0.003792 |
$ 0.003457 |
$ 0.003082 |
$ 0.003908 |
| 2024-10-07 |
2024-10-13 |
$ 0.003455 |
$ 0.003585 |
$ 0.003189 |
$ 0.003663 |
| 2024-10-14 |
2024-10-20 |
$ 0.003584 |
$ 0.003534 |
$ 0.003449 |
$ 0.003700 |
| 2024-10-21 |
2024-10-27 |
$ 0.003383 |
$ 0.002958 |
$ 0.002897 |
$ 0.003445 |
