XMax (XMX) Historical Price Information

Access the full XMax price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XMX Key Price Milestones:

All-Time High (ATH): $0.006390 on 2019-06-28 (-1952 days ago), down -99.83% since then.

All-Time Low (ATL): $0.00000561 on 2022-12-23 (-678 days ago), up 96.04% since then.

Best Year: 2019, with a price increase of 353.33% from $0.0002337 to $0.001059.

Worst Year: 2018, with a price decrease of 91% from $0.002776 to $0.0002412.

Average annual growth over 7 years: 54% per year.

Typically, XMax performs best in Q2 (average gain of 242.60%) and worst in Q4 (average gain of -38.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002071	$ 0.00002025	$ 0.00001930	$ 0.00002485
2024-04-08	2024-04-14	$ 0.00002046	$ 0.00001989	$ 0.00001894	$ 0.00002089
2024-04-15	2024-04-21	$ 0.00001980	$ 0.00001690	$ 0.00001415	$ 0.00002398
2024-04-22	2024-04-28	$ 0.00001686	$ 0.00001605	$ 0.00001508	$ 0.00001922
2024-04-29	2024-05-05	$ 0.00001589	$ 0.00001521	$ 0.00001481	$ 0.00001709
2024-05-06	2024-05-12	$ 0.00001518	$ 0.00001530	$ 0.00001452	$ 0.00001693
2024-05-13	2024-05-19	$ 0.00001532	$ 0.00001267	$ 0.00001222	$ 0.00001895
2024-05-20	2024-05-26	$ 0.00001266	$ 0.00001498	$ 0.00001106	$ 0.00001586
2024-05-27	2024-06-02	$ 0.00001498	$ 0.00001458	$ 0.00001409	$ 0.00001656
2024-06-03	2024-06-09	$ 0.00001456	$ 0.00001427	$ 0.00001384	$ 0.00001460
2024-06-10	2024-06-16	$ 0.00001427	$ 0.00001197	$ 0.00001148	$ 0.00001452
2024-06-17	2024-06-23	$ 0.00001199	$ 0.00001097	$ 0.00001091	$ 0.00001255
2024-06-24	2024-06-30	$ 0.00001097	$ 0.00001093	$ 0.00001005	$ 0.00001507
2024-07-01	2024-07-07	$ 0.00001092	$ 0.00001094	$ 0.00001053	$ 0.00001103
2024-07-08	2024-07-14	$ 0.00001094	$ 0.00001014	$ 0.000009807	$ 0.00001200
2024-07-15	2024-07-21	$ 0.00001015	$ 0.00001047	$ 0.000009985	$ 0.00001048
2024-07-22	2024-07-28	$ 0.00001051	$ 0.00001045	$ 0.00001034	$ 0.00001074
2024-07-29	2024-08-04	$ 0.00001045	$ 0.00001047	$ 0.00001039	$ 0.00001072
2024-08-05	2024-08-11	$ 0.00001045	$ 0.00001106	$ 0.000009937	$ 0.00001153
2024-08-12	2024-08-18	$ 0.00001109	$ 0.00001011	$ 0.000009835	$ 0.00001196
2024-08-19	2024-08-25	$ 0.00001012	$ 0.00001050	$ 0.000009944	$ 0.00001051
2024-08-26	2024-09-01	$ 0.00001050	$ 0.000009899	$ 0.000009625	$ 0.00001172
2024-09-02	2024-09-08	$ 0.000009883	$ 0.00001010	$ 0.000009439	$ 0.00001111
2024-09-09	2024-09-15	$ 0.00001010	$ 0.00001004	$ 0.000009721	$ 0.00001116
2024-09-16	2024-09-22	$ 0.00001014	$ 0.000009823	$ 0.000009115	$ 0.00001015
2024-09-23	2024-09-29	$ 0.000009831	$ 0.00001090	$ 0.000009732	$ 0.00001107
2024-09-30	2024-10-06	$ 0.00001090	$ 0.00001073	$ 0.000009941	$ 0.00001220
2024-10-07	2024-10-13	$ 0.00001074	$ 0.000009657	$ 0.000009178	$ 0.00001240
2024-10-14	2024-10-20	$ 0.000009655	$ 0.00001105	$ 0.000009585	$ 0.00001276
2024-10-21	2024-10-27	$ 0.00001105	$ 0.00001046	$ 0.00001000	$ 0.00001144