XLink Bridged BTC (ABTC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 67 706.72 |
$ 69 894.89 |
$ 57 618.46 |
$ 72 708.16 |
| 2024-04-08 |
2024-04-14 |
$ 69 848.77 |
$ 69 298.43 |
$ 64 593.47 |
$ 77 886.35 |
| 2024-04-15 |
2024-04-21 |
$ 69 326.53 |
$ 62 606.29 |
$ 54 295.69 |
$ 74 173.87 |
| 2024-04-22 |
2024-04-28 |
$ 62 625.74 |
$ 64 378.23 |
$ 55 501.14 |
$ 76 095.35 |
| 2024-04-29 |
2024-05-05 |
$ 63 966.92 |
$ 62 786.21 |
$ 54 015.54 |
$ 71 514.97 |
| 2024-05-06 |
2024-05-12 |
$ 63 209.85 |
$ 66 381.87 |
$ 58 020.89 |
$ 70 615.49 |
| 2024-05-13 |
2024-05-19 |
$ 67 112.78 |
$ 68 558.42 |
$ 57 253.75 |
$ 79 653.40 |
| 2024-05-20 |
2024-05-26 |
$ 74 681.58 |
$ 57 795.66 |
$ 57 716.45 |
$ 74 954.80 |
| 2024-05-27 |
2024-06-02 |
$ 57 841.87 |
$ 53 778.11 |
$ 50 256.39 |
$ 57 852.47 |
| 2024-06-03 |
2024-06-09 |
$ 91 272.41 |
$ 62 869.48 |
$ 62 869.48 |
$ 91 691.91 |
| 2024-06-10 |
2024-06-16 |
$ 67 893.35 |
$ 67 922.75 |
$ 67 719.10 |
$ 67 972.45 |
| 2024-06-17 |
2024-06-23 |
$ 67 922.75 |
$ 64 038.25 |
$ 59 262.16 |
$ 67 922.75 |
| 2024-06-24 |
2024-06-30 |
$ 63 997.89 |
$ 60 697.14 |
$ 59 469.22 |
$ 66 763.42 |
| 2024-07-01 |
2024-07-07 |
$ 60 892.09 |
$ 60 188.21 |
$ 56 543.84 |
$ 63 906.47 |
| 2024-07-08 |
2024-07-14 |
$ 60 307.77 |
$ 56 914.05 |
$ 53 023.50 |
$ 61 763.00 |
| 2024-07-15 |
2024-07-21 |
$ 56 922.11 |
$ 67 186.18 |
$ 55 711.08 |
$ 68 202.11 |
| 2024-07-22 |
2024-07-28 |
$ 67 077.54 |
$ 68 171.02 |
$ 63 341.84 |
$ 71 348.54 |
| 2024-07-29 |
2024-08-04 |
$ 67 711.99 |
$ 64 495.64 |
$ 60 311.75 |
$ 69 376.84 |
| 2024-08-05 |
2024-08-11 |
$ 64 410.03 |
$ 62 373.18 |
$ 48 513.93 |
$ 65 552.72 |
| 2024-08-12 |
2024-08-18 |
$ 62 709.13 |
$ 58 546.86 |
$ 56 637.10 |
$ 62 709.13 |
| 2024-08-19 |
2024-08-25 |
$ 58 511.76 |
$ 63 985.51 |
$ 57 542.26 |
$ 65 702.37 |
| 2024-08-26 |
2024-09-01 |
$ 63 953.08 |
$ 59 654.68 |
$ 58 677.21 |
$ 64 376.33 |
| 2024-09-02 |
2024-09-08 |
$ 60 270.17 |
$ 56 284.12 |
$ 53 527.09 |
$ 61 606.80 |
| 2024-09-09 |
2024-09-15 |
$ 56 293.65 |
$ 60 007.99 |
$ 52 699.90 |
$ 60 261.53 |
| 2024-09-16 |
2024-09-22 |
$ 58 939.70 |
$ 63 411.28 |
$ 57 698.48 |
$ 65 554.39 |
| 2024-09-23 |
2024-09-29 |
$ 63 149.17 |
$ 64 880.40 |
$ 61 964.75 |
$ 66 759.60 |
| 2024-09-30 |
2024-10-06 |
$ 64 846.58 |
$ 61 432.74 |
$ 57 146.35 |
$ 66 485.29 |
| 2024-10-07 |
2024-10-13 |
$ 61 386.51 |
$ 63 413.87 |
$ 59 314.88 |
$ 64 248.00 |
| 2024-10-14 |
2024-10-20 |
$ 63 399.57 |
$ 67 659.25 |
$ 61 316.57 |
$ 69 522.24 |
| 2024-10-21 |
2024-10-27 |
$ 67 187.54 |
$ 67 840.27 |
$ 65 202.98 |
$ 69 176.92 |
