xLauncher (XLH) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.003632 |
$ 0.003245 |
$ 0.003065 |
$ 0.003699 |
| 2024-04-08 |
2024-04-14 |
$ 0.003215 |
$ 0.003035 |
$ 0.002966 |
$ 0.003371 |
| 2024-04-15 |
2024-04-21 |
$ 0.003033 |
$ 0.002429 |
$ 0.002330 |
$ 0.003138 |
| 2024-04-22 |
2024-04-28 |
$ 0.002422 |
$ 0.002494 |
$ 0.002282 |
$ 0.002810 |
| 2024-04-29 |
2024-05-05 |
$ 0.002489 |
$ 0.002329 |
$ 0.002100 |
$ 0.002521 |
| 2024-05-06 |
2024-05-12 |
$ 0.002328 |
$ 0.002279 |
$ 0.002207 |
$ 0.002441 |
| 2024-05-13 |
2024-05-19 |
$ 0.002279 |
$ 0.002214 |
$ 0.002112 |
$ 0.002361 |
| 2024-05-20 |
2024-05-26 |
$ 0.002208 |
$ 0.002146 |
$ 0.002086 |
$ 0.002380 |
| 2024-05-27 |
2024-06-02 |
$ 0.002147 |
$ 0.002101 |
$ 0.002090 |
$ 0.002277 |
| 2024-06-03 |
2024-06-09 |
$ 0.002100 |
$ 0.002072 |
$ 0.002022 |
$ 0.002196 |
| 2024-06-10 |
2024-06-16 |
$ 0.002068 |
$ 0.001797 |
$ 0.001759 |
$ 0.002096 |
| 2024-06-17 |
2024-06-23 |
$ 0.001764 |
$ 0.001536 |
$ 0.001511 |
$ 0.001807 |
| 2024-06-24 |
2024-06-30 |
$ 0.001534 |
$ 0.001542 |
$ 0.001488 |
$ 0.001612 |
| 2024-07-01 |
2024-07-07 |
$ 0.001541 |
$ 0.001636 |
$ 0.001488 |
$ 0.001695 |
| 2024-07-08 |
2024-07-14 |
$ 0.001624 |
$ 0.001775 |
$ 0.001474 |
$ 0.001896 |
| 2024-07-15 |
2024-07-21 |
$ 0.001778 |
$ 0.001890 |
$ 0.001699 |
$ 0.001915 |
| 2024-07-22 |
2024-07-28 |
$ 0.001889 |
$ 0.001788 |
$ 0.001618 |
$ 0.001954 |
| 2024-07-29 |
2024-08-04 |
$ 0.001785 |
$ 0.001633 |
$ 0.001628 |
$ 0.001828 |
| 2024-08-05 |
2024-08-11 |
$ 0.001630 |
$ 0.001421 |
$ 0.001164 |
$ 0.001667 |
| 2024-08-12 |
2024-08-18 |
$ 0.001415 |
$ 0.001292 |
$ 0.001272 |
$ 0.001426 |
| 2024-08-19 |
2024-08-25 |
$ 0.001286 |
$ 0.001554 |
$ 0.001276 |
$ 0.001596 |
| 2024-08-26 |
2024-09-01 |
$ 0.001552 |
$ 0.001317 |
$ 0.001317 |
$ 0.001564 |
| 2024-09-02 |
2024-09-08 |
$ 0.001307 |
$ 0.001134 |
$ 0.001133 |
$ 0.001396 |
| 2024-09-09 |
2024-09-15 |
$ 0.001136 |
$ 0.001276 |
$ 0.001073 |
$ 0.001297 |
| 2024-09-16 |
2024-09-22 |
$ 0.001223 |
$ 0.001294 |
$ 0.001134 |
$ 0.001308 |
| 2024-09-23 |
2024-09-29 |
$ 0.001295 |
$ 0.001325 |
$ 0.001234 |
$ 0.001403 |
| 2024-09-30 |
2024-10-06 |
$ 0.001328 |
$ 0.001141 |
$ 0.001093 |
$ 0.001350 |
| 2024-10-07 |
2024-10-13 |
$ 0.001139 |
$ 0.001202 |
$ 0.001085 |
$ 0.001216 |
| 2024-10-14 |
2024-10-20 |
$ 0.001202 |
$ 0.001174 |
$ 0.001112 |
$ 0.001244 |
| 2024-10-21 |
2024-10-27 |
$ 0.001174 |
$ 0.0009723 |
$ 0.0009436 |
$ 0.001221 |
