xJKL_Astrovault (XJKL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.6155 |
$ 0.4907 |
$ 0.3942 |
$ 0.6236 |
| 2024-04-08 |
2024-04-14 |
$ 0.4909 |
$ 0.4972 |
$ 0.4751 |
$ 0.5618 |
| 2024-04-15 |
2024-04-21 |
$ 0.4958 |
$ 0.3488 |
$ 0.3112 |
$ 0.5015 |
| 2024-04-22 |
2024-04-28 |
$ 0.3498 |
$ 0.3508 |
$ 0.3339 |
$ 0.4327 |
| 2024-04-29 |
2024-05-05 |
$ 0.3503 |
$ 0.3434 |
$ 0.3165 |
$ 0.3833 |
| 2024-05-06 |
2024-05-12 |
$ 0.3432 |
$ 0.3121 |
$ 0.3023 |
$ 0.3730 |
| 2024-05-13 |
2024-05-19 |
$ 0.3118 |
$ 0.3565 |
$ 0.3016 |
$ 0.3785 |
| 2024-05-20 |
2024-05-26 |
$ 0.3565 |
$ 0.3642 |
$ 0.3433 |
$ 0.4099 |
| 2024-05-27 |
2024-06-02 |
$ 0.3643 |
$ 0.3361 |
$ 0.3265 |
$ 0.3765 |
| 2024-06-03 |
2024-06-09 |
$ 0.3354 |
$ 0.3373 |
$ 0.3076 |
$ 0.3462 |
| 2024-06-10 |
2024-06-16 |
$ 0.3371 |
$ 0.2663 |
$ 0.2537 |
$ 0.3388 |
| 2024-06-17 |
2024-06-23 |
$ 0.2664 |
$ 0.2429 |
$ 0.2092 |
$ 0.2725 |
| 2024-06-24 |
2024-06-30 |
$ 0.2433 |
$ 0.2508 |
$ 0.2198 |
$ 0.2540 |
| 2024-07-01 |
2024-07-07 |
$ 0.2504 |
$ 0.2638 |
$ 0.2463 |
$ 0.2906 |
| 2024-07-08 |
2024-07-14 |
$ 0.2643 |
$ 0.2218 |
$ 0.2218 |
$ 0.2663 |
| 2024-07-15 |
2024-07-21 |
$ 0.2226 |
$ 0.2934 |
$ 0.2176 |
$ 0.3050 |
| 2024-07-22 |
2024-07-28 |
$ 0.2929 |
$ 0.2458 |
$ 0.2216 |
$ 0.2986 |
| 2024-07-29 |
2024-08-04 |
$ 0.2404 |
$ 0.2430 |
$ 0.2184 |
$ 0.2430 |
| 2024-08-05 |
2024-08-11 |
$ 0.2426 |
$ 0.2087 |
$ 0.1666 |
$ 0.2442 |
| 2024-08-12 |
2024-08-18 |
$ 0.2104 |
$ 0.1806 |
$ 0.1713 |
$ 0.2136 |
| 2024-08-19 |
2024-08-25 |
$ 0.1802 |
$ 0.1900 |
$ 0.1710 |
$ 0.1966 |
| 2024-08-26 |
2024-09-01 |
$ 0.1899 |
$ 0.1698 |
$ 0.1670 |
$ 0.1910 |
| 2024-09-02 |
2024-09-08 |
$ 0.1701 |
$ 0.1486 |
$ 0.1316 |
$ 0.1712 |
| 2024-09-09 |
2024-09-15 |
$ 0.1489 |
$ 0.1554 |
$ 0.1393 |
$ 0.1651 |
| 2024-09-16 |
2024-09-22 |
$ 0.1557 |
$ 0.1647 |
$ 0.1378 |
$ 0.1716 |
| 2024-09-23 |
2024-09-29 |
$ 0.1649 |
$ 0.1986 |
$ 0.1516 |
$ 0.2184 |
| 2024-09-30 |
2024-10-06 |
$ 0.1993 |
$ 0.1911 |
$ 0.1721 |
$ 0.2072 |
| 2024-10-07 |
2024-10-13 |
$ 0.1908 |
$ 0.2987 |
$ 0.1905 |
$ 0.2987 |
| 2024-10-14 |
2024-10-20 |
$ 0.2980 |
$ 0.3111 |
$ 0.2693 |
$ 0.3266 |
| 2024-10-21 |
2024-10-27 |
$ 0.3113 |
$ 0.2663 |
$ 0.2611 |
$ 0.3208 |
