XINU (ETH) (XINU) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.00000000000005226 |
$ 0.00000000000004671 |
$ 0.00000000000004589 |
$ 0.00000000000005359 |
| 2024-04-08 |
2024-04-14 |
$ 0.00000000000004247 |
$ 0.00000000000003780 |
$ 0.00000000000002817 |
$ 0.00000000000004247 |
| 2024-04-15 |
2024-04-21 |
$ 0.00000000000003784 |
$ 0.00000000000002950 |
$ 0.00000000000002840 |
$ 0.00000000000003809 |
| 2024-04-22 |
2024-04-28 |
$ 0.00000000000002925 |
$ 0.00000000000002973 |
$ 0.00000000000002914 |
$ 0.00000000000003012 |
| 2024-04-29 |
2024-05-05 |
$ 0.00000000000003051 |
$ 0.00000000000002734 |
$ 0.00000000000002639 |
$ 0.00000000000003081 |
| 2024-05-06 |
2024-05-12 |
$ 0.00000000000002809 |
$ 0.00000000000006104 |
$ 0.00000000000002806 |
$ 0.00000000000006935 |
| 2024-05-13 |
2024-05-19 |
$ 0.00000000000006102 |
$ 0.00000000000002973 |
$ 0.00000000000002274 |
$ 0.00000000000006674 |
| 2024-05-20 |
2024-05-26 |
$ 0.00000000000002974 |
$ 0.00000000000004545 |
$ 0.00000000000002767 |
$ 0.00000000000004931 |
| 2024-05-27 |
2024-06-02 |
$ 0.00000000000004388 |
$ 0.00000000000003921 |
$ 0.00000000000003840 |
$ 0.00000000000004466 |
| 2024-06-03 |
2024-06-09 |
$ 0.00000000000003412 |
$ 0.00000000000003353 |
$ 0.00000000000003227 |
$ 0.00000000000003457 |
| 2024-06-10 |
2024-06-16 |
$ 0.00000000000003513 |
$ 0.00000000000003497 |
$ 0.00000000000003446 |
$ 0.00000000000003601 |
| 2024-06-17 |
2024-06-23 |
$ 0.00000000000003674 |
$ 0.00000000000003587 |
$ 0.00000000000003537 |
$ 0.00000000000003712 |
| 2024-06-24 |
2024-06-30 |
$ 0.00000000000003050 |
$ 0.00000000000003057 |
$ 0.00000000000002759 |
$ 0.00000000000003077 |
| 2024-07-01 |
2024-07-07 |
$ 0.00000000000003041 |
$ 0.00000000000003029 |
$ 0.00000000000002941 |
$ 0.00000000000003062 |
| 2024-07-08 |
2024-07-14 |
$ 0.00000000000003033 |
$ 0.00000000000002922 |
$ 0.00000000000002771 |
$ 0.00000000000003153 |
| 2024-07-15 |
2024-07-21 |
$ 0.00000000000002881 |
$ 0.00000000000002613 |
$ 0.00000000000002406 |
$ 0.00000000000002911 |
| 2024-07-22 |
2024-07-28 |
$ 0.00000000000002584 |
$ 0.00000000000002416 |
$ 0.00000000000002350 |
$ 0.00000000000002587 |
| 2024-07-29 |
2024-08-04 |
$ 0.00000000000002449 |
$ 0.00000000000002465 |
$ 0.00000000000002421 |
$ 0.00000000000002465 |
| 2024-08-05 |
2024-08-11 |
$ 0.00000000000002435 |
$ 0.00000000000002281 |
$ 0.00000000000002251 |
$ 0.00000000000002435 |
| 2024-08-12 |
2024-08-18 |
$ 0.00000000000001988 |
$ 0.00000000000002042 |
$ 0.00000000000001932 |
$ 0.00000000000002051 |
| 2024-08-19 |
2024-08-25 |
$ 0.00000000000001950 |
$ 0.00000000000001942 |
$ 0.00000000000001927 |
$ 0.00000000000002087 |
| 2024-09-02 |
2024-09-08 |
$ 0.00000000000001785 |
$ 0.00000000000001751 |
$ 0.00000000000001734 |
$ 0.00000000000001785 |
