XINU (ETH) (XINU) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.00000000000005226 $ 0.00000000000004671 $ 0.00000000000004589 $ 0.00000000000005359
2024-04-08 2024-04-14 $ 0.00000000000004247 $ 0.00000000000003780 $ 0.00000000000002817 $ 0.00000000000004247
2024-04-15 2024-04-21 $ 0.00000000000003784 $ 0.00000000000002950 $ 0.00000000000002840 $ 0.00000000000003809
2024-04-22 2024-04-28 $ 0.00000000000002925 $ 0.00000000000002973 $ 0.00000000000002914 $ 0.00000000000003012
2024-04-29 2024-05-05 $ 0.00000000000003051 $ 0.00000000000002734 $ 0.00000000000002639 $ 0.00000000000003081
2024-05-06 2024-05-12 $ 0.00000000000002809 $ 0.00000000000006104 $ 0.00000000000002806 $ 0.00000000000006935
2024-05-13 2024-05-19 $ 0.00000000000006102 $ 0.00000000000002973 $ 0.00000000000002274 $ 0.00000000000006674
2024-05-20 2024-05-26 $ 0.00000000000002974 $ 0.00000000000004545 $ 0.00000000000002767 $ 0.00000000000004931
2024-05-27 2024-06-02 $ 0.00000000000004388 $ 0.00000000000003921 $ 0.00000000000003840 $ 0.00000000000004466
2024-06-03 2024-06-09 $ 0.00000000000003412 $ 0.00000000000003353 $ 0.00000000000003227 $ 0.00000000000003457
2024-06-10 2024-06-16 $ 0.00000000000003513 $ 0.00000000000003497 $ 0.00000000000003446 $ 0.00000000000003601
2024-06-17 2024-06-23 $ 0.00000000000003674 $ 0.00000000000003587 $ 0.00000000000003537 $ 0.00000000000003712
2024-06-24 2024-06-30 $ 0.00000000000003050 $ 0.00000000000003057 $ 0.00000000000002759 $ 0.00000000000003077
2024-07-01 2024-07-07 $ 0.00000000000003041 $ 0.00000000000003029 $ 0.00000000000002941 $ 0.00000000000003062
2024-07-08 2024-07-14 $ 0.00000000000003033 $ 0.00000000000002922 $ 0.00000000000002771 $ 0.00000000000003153
2024-07-15 2024-07-21 $ 0.00000000000002881 $ 0.00000000000002613 $ 0.00000000000002406 $ 0.00000000000002911
2024-07-22 2024-07-28 $ 0.00000000000002584 $ 0.00000000000002416 $ 0.00000000000002350 $ 0.00000000000002587
2024-07-29 2024-08-04 $ 0.00000000000002449 $ 0.00000000000002465 $ 0.00000000000002421 $ 0.00000000000002465
2024-08-05 2024-08-11 $ 0.00000000000002435 $ 0.00000000000002281 $ 0.00000000000002251 $ 0.00000000000002435
2024-08-12 2024-08-18 $ 0.00000000000001988 $ 0.00000000000002042 $ 0.00000000000001932 $ 0.00000000000002051
2024-08-19 2024-08-25 $ 0.00000000000001950 $ 0.00000000000001942 $ 0.00000000000001927 $ 0.00000000000002087
2024-09-02 2024-09-08 $ 0.00000000000001785 $ 0.00000000000001751 $ 0.00000000000001734 $ 0.00000000000001785