XIIICOIN (XIII) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.00004310 |
$ 0.00003942 |
$ 0.00003877 |
$ 0.00004591 |
| 2024-04-29 |
2024-05-05 |
$ 0.00003942 |
$ 0.00003942 |
$ 0.00003942 |
$ 0.00003942 |
| 2024-09-23 |
2024-09-29 |
$ 0.00001502 |
$ 0.00001461 |
$ 0.00001406 |
$ 0.00001502 |
| 2024-09-30 |
2024-10-06 |
$ 0.00001466 |
$ 0.00001173 |
$ 0.00001154 |
$ 0.00001562 |
| 2024-10-07 |
2024-10-13 |
$ 0.00001171 |
$ 0.00001193 |
$ 0.00001148 |
$ 0.00001308 |
| 2024-10-14 |
2024-10-20 |
$ 0.00001190 |
$ 0.00001448 |
$ 0.00001182 |
$ 0.00001448 |
| 2024-10-21 |
2024-10-27 |
$ 0.00001449 |
$ 0.00001139 |
$ 0.00001124 |
$ 0.00001474 |
