Xidar (IDA) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.08394 |
$ 0.07759 |
$ 0.06386 |
$ 0.09564 |
| 2024-04-08 |
2024-04-14 |
$ 0.07758 |
$ 0.07312 |
$ 0.07000 |
$ 0.08413 |
| 2024-04-15 |
2024-04-21 |
$ 0.07317 |
$ 0.05523 |
$ 0.04815 |
$ 0.07358 |
| 2024-04-22 |
2024-04-28 |
$ 0.05522 |
$ 0.06033 |
$ 0.05144 |
$ 0.06195 |
| 2024-04-29 |
2024-05-05 |
$ 0.06026 |
$ 0.05061 |
$ 0.04330 |
$ 0.06298 |
| 2024-05-06 |
2024-05-12 |
$ 0.05064 |
$ 0.04863 |
$ 0.04696 |
$ 0.05379 |
| 2024-05-13 |
2024-05-19 |
$ 0.04861 |
$ 0.04667 |
$ 0.04591 |
$ 0.05592 |
| 2024-05-20 |
2024-05-26 |
$ 0.04670 |
$ 0.04392 |
$ 0.04263 |
$ 0.05174 |
| 2024-05-27 |
2024-06-02 |
$ 0.04395 |
$ 0.03987 |
$ 0.03973 |
$ 0.04540 |
| 2024-06-03 |
2024-06-09 |
$ 0.03985 |
$ 0.04102 |
$ 0.02545 |
$ 0.05524 |
| 2024-06-10 |
2024-06-16 |
$ 0.04122 |
$ 0.03497 |
$ 0.03484 |
$ 0.04161 |
| 2024-06-17 |
2024-06-23 |
$ 0.03499 |
$ 0.03041 |
$ 0.03028 |
$ 0.03564 |
| 2024-06-24 |
2024-06-30 |
$ 0.03040 |
$ 0.02596 |
$ 0.02276 |
$ 0.03102 |
| 2024-07-01 |
2024-07-07 |
$ 0.02640 |
$ 0.02677 |
$ 0.02577 |
$ 0.02851 |
| 2024-07-08 |
2024-07-14 |
$ 0.02676 |
$ 0.02242 |
$ 0.02186 |
$ 0.03399 |
| 2024-07-15 |
2024-07-21 |
$ 0.03149 |
$ 0.02073 |
$ 0.01914 |
$ 0.03236 |
| 2024-07-22 |
2024-07-28 |
$ 0.02071 |
$ 0.01881 |
$ 0.01723 |
$ 0.02285 |
| 2024-07-29 |
2024-08-04 |
$ 0.01877 |
$ 0.01854 |
$ 0.01795 |
$ 0.02720 |
| 2024-08-05 |
2024-08-11 |
$ 0.01850 |
$ 0.01765 |
$ 0.01338 |
$ 0.02512 |
| 2024-08-12 |
2024-08-18 |
$ 0.01768 |
$ 0.01609 |
$ 0.01609 |
$ 0.01890 |
| 2024-08-19 |
2024-08-25 |
$ 0.01609 |
$ 0.01568 |
$ 0.01463 |
$ 0.01638 |
| 2024-08-26 |
2024-09-01 |
$ 0.01572 |
$ 0.01373 |
$ 0.01342 |
$ 0.01577 |
| 2024-09-02 |
2024-09-08 |
$ 0.01370 |
$ 0.01203 |
$ 0.01200 |
$ 0.02028 |
| 2024-09-09 |
2024-09-15 |
$ 0.01206 |
$ 0.01192 |
$ 0.009861 |
$ 0.01213 |
| 2024-09-16 |
2024-09-22 |
$ 0.01103 |
$ 0.01179 |
$ 0.01065 |
$ 0.01212 |
| 2024-09-23 |
2024-09-29 |
$ 0.01182 |
$ 0.01068 |
$ 0.01003 |
$ 0.01182 |
| 2024-09-30 |
2024-10-06 |
$ 0.01070 |
$ 0.01037 |
$ 0.008229 |
$ 0.01074 |
| 2024-10-07 |
2024-10-13 |
$ 0.01035 |
$ 0.009104 |
$ 0.007652 |
$ 0.01035 |
| 2024-10-14 |
2024-10-20 |
$ 0.009101 |
$ 0.01284 |
$ 0.008801 |
$ 0.01311 |
| 2024-10-21 |
2024-10-27 |
$ 0.01284 |
$ 0.01117 |
$ 0.01042 |
$ 0.01339 |
