• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Xi (XI) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Xi Historical Price Information

    Access the full Xi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    XI Key Price Milestones:

    • All-Time High (ATH): $0.7715 on 2021-11-08 (-1088 days ago), down -99.72% since then.
    • All-Time Low (ATL): $0.0007442 on 2024-03-08 (-237 days ago), up 190.97% since then.
    • Best Year: 2021, with a price increase of 752.80% from $0.02625 to $0.2238.
    • Worst Year: 2022, with a price decrease of 94% from $0.2246 to $0.01223.

    Average annual growth over 4 years: 46% per year.

    Typically, Xi performs best in Q4 (average gain of 182.90%) and worst in Q2 (average gain of -43.52%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.005730 $ 0.004376 $ 0.003795 $ 0.006499
    2024-04-08 2024-04-14 $ 0.004379 $ 0.005711 $ 0.004117 $ 0.006367
    2024-04-15 2024-04-21 $ 0.005710 $ 0.003744 $ 0.003053 $ 0.005867
    2024-04-22 2024-04-28 $ 0.003745 $ 0.003749 $ 0.003302 $ 0.004479
    2024-04-29 2024-05-05 $ 0.003748 $ 0.003097 $ 0.002522 $ 0.003891
    2024-05-06 2024-05-12 $ 0.003100 $ 0.002790 $ 0.002596 $ 0.003376
    2024-05-13 2024-05-19 $ 0.002789 $ 0.003172 $ 0.002639 $ 0.005331
    2024-05-20 2024-05-26 $ 0.003172 $ 0.002860 $ 0.002489 $ 0.003357
    2024-05-27 2024-06-02 $ 0.002860 $ 0.002677 $ 0.002575 $ 0.002986
    2024-06-03 2024-06-09 $ 0.002678 $ 0.002615 $ 0.002411 $ 0.002737
    2024-06-10 2024-06-16 $ 0.002615 $ 0.002339 $ 0.002111 $ 0.002625
    2024-06-17 2024-06-23 $ 0.002337 $ 0.004679 $ 0.001995 $ 0.005470
    2024-06-24 2024-06-30 $ 0.004680 $ 0.004640 $ 0.004257 $ 0.01224
    2024-07-01 2024-07-07 $ 0.004641 $ 0.009243 $ 0.004507 $ 0.01275
    2024-07-08 2024-07-14 $ 0.009240 $ 0.006808 $ 0.005932 $ 0.01126
    2024-07-15 2024-07-21 $ 0.006807 $ 0.003985 $ 0.003108 $ 0.006928
    2024-07-22 2024-07-28 $ 0.003988 $ 0.003826 $ 0.003010 $ 0.004908
    2024-07-29 2024-08-04 $ 0.003835 $ 0.003906 $ 0.003523 $ 0.004432
    2024-08-05 2024-08-11 $ 0.003904 $ 0.002957 $ 0.002549 $ 0.004109
    2024-08-12 2024-08-18 $ 0.002999 $ 0.002891 $ 0.002579 $ 0.004040
    2024-08-19 2024-08-25 $ 0.002891 $ 0.002810 $ 0.002630 $ 0.003560
    2024-08-26 2024-09-01 $ 0.002815 $ 0.002749 $ 0.002696 $ 0.003385
    2024-09-02 2024-09-08 $ 0.002752 $ 0.002698 $ 0.002131 $ 0.002993
    2024-09-09 2024-09-15 $ 0.002698 $ 0.002678 $ 0.002527 $ 0.003217
    2024-09-16 2024-09-22 $ 0.002602 $ 0.002679 $ 0.002499 $ 0.003221
    2024-09-23 2024-09-29 $ 0.002682 $ 0.002616 $ 0.001726 $ 0.003183
    2024-09-30 2024-10-06 $ 0.002616 $ 0.002176 $ 0.001822 $ 0.002803
    2024-10-07 2024-10-13 $ 0.002177 $ 0.001988 $ 0.001661 $ 0.002777
    2024-10-14 2024-10-20 $ 0.001988 $ 0.002898 $ 0.001949 $ 0.003097
    2024-10-21 2024-10-27 $ 0.002897 $ 0.001843 $ 0.001569 $ 0.002907