Xi Historical Price Information

Access the full Xi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XI Key Price Milestones:

  • All-Time High (ATH): $0.7715 on 2021-11-08 (-1088 days ago), down -99.72% since then.
  • All-Time Low (ATL): $0.0007442 on 2024-03-08 (-237 days ago), up 190.97% since then.
  • Best Year: 2021, with a price increase of 752.80% from $0.02625 to $0.2238.
  • Worst Year: 2022, with a price decrease of 94% from $0.2246 to $0.01223.

Average annual growth over 4 years: 46% per year.

Typically, Xi performs best in Q4 (average gain of 182.90%) and worst in Q2 (average gain of -43.52%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.005730 $ 0.004376 $ 0.003795 $ 0.006499
2024-04-08 2024-04-14 $ 0.004379 $ 0.005711 $ 0.004117 $ 0.006367
2024-04-15 2024-04-21 $ 0.005710 $ 0.003744 $ 0.003053 $ 0.005867
2024-04-22 2024-04-28 $ 0.003745 $ 0.003749 $ 0.003302 $ 0.004479
2024-04-29 2024-05-05 $ 0.003748 $ 0.003097 $ 0.002522 $ 0.003891
2024-05-06 2024-05-12 $ 0.003100 $ 0.002790 $ 0.002596 $ 0.003376
2024-05-13 2024-05-19 $ 0.002789 $ 0.003172 $ 0.002639 $ 0.005331
2024-05-20 2024-05-26 $ 0.003172 $ 0.002860 $ 0.002489 $ 0.003357
2024-05-27 2024-06-02 $ 0.002860 $ 0.002677 $ 0.002575 $ 0.002986
2024-06-03 2024-06-09 $ 0.002678 $ 0.002615 $ 0.002411 $ 0.002737
2024-06-10 2024-06-16 $ 0.002615 $ 0.002339 $ 0.002111 $ 0.002625
2024-06-17 2024-06-23 $ 0.002337 $ 0.004679 $ 0.001995 $ 0.005470
2024-06-24 2024-06-30 $ 0.004680 $ 0.004640 $ 0.004257 $ 0.01224
2024-07-01 2024-07-07 $ 0.004641 $ 0.009243 $ 0.004507 $ 0.01275
2024-07-08 2024-07-14 $ 0.009240 $ 0.006808 $ 0.005932 $ 0.01126
2024-07-15 2024-07-21 $ 0.006807 $ 0.003985 $ 0.003108 $ 0.006928
2024-07-22 2024-07-28 $ 0.003988 $ 0.003826 $ 0.003010 $ 0.004908
2024-07-29 2024-08-04 $ 0.003835 $ 0.003906 $ 0.003523 $ 0.004432
2024-08-05 2024-08-11 $ 0.003904 $ 0.002957 $ 0.002549 $ 0.004109
2024-08-12 2024-08-18 $ 0.002999 $ 0.002891 $ 0.002579 $ 0.004040
2024-08-19 2024-08-25 $ 0.002891 $ 0.002810 $ 0.002630 $ 0.003560
2024-08-26 2024-09-01 $ 0.002815 $ 0.002749 $ 0.002696 $ 0.003385
2024-09-02 2024-09-08 $ 0.002752 $ 0.002698 $ 0.002131 $ 0.002993
2024-09-09 2024-09-15 $ 0.002698 $ 0.002678 $ 0.002527 $ 0.003217
2024-09-16 2024-09-22 $ 0.002602 $ 0.002679 $ 0.002499 $ 0.003221
2024-09-23 2024-09-29 $ 0.002682 $ 0.002616 $ 0.001726 $ 0.003183
2024-09-30 2024-10-06 $ 0.002616 $ 0.002176 $ 0.001822 $ 0.002803
2024-10-07 2024-10-13 $ 0.002177 $ 0.001988 $ 0.001661 $ 0.002777
2024-10-14 2024-10-20 $ 0.001988 $ 0.002898 $ 0.001949 $ 0.003097
2024-10-21 2024-10-27 $ 0.002897 $ 0.001843 $ 0.001569 $ 0.002907