XHYPE (XHP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-06-24 |
2024-06-30 |
$ 0.03837 |
$ 0.03718 |
$ 0.03677 |
$ 0.04033 |
| 2024-07-01 |
2024-07-07 |
$ 0.03718 |
$ 0.03419 |
$ 0.02678 |
$ 0.03830 |
| 2024-07-08 |
2024-07-14 |
$ 0.03428 |
$ 0.03088 |
$ 0.02963 |
$ 0.03506 |
| 2024-07-15 |
2024-07-21 |
$ 0.03089 |
$ 0.01938 |
$ 0.01937 |
$ 0.03248 |
| 2024-07-22 |
2024-07-28 |
$ 0.01938 |
$ 0.01867 |
$ 0.01671 |
$ 0.02177 |
| 2024-07-29 |
2024-08-04 |
$ 0.01867 |
$ 0.02103 |
$ 0.01774 |
$ 0.02222 |
| 2024-08-05 |
2024-08-11 |
$ 0.02103 |
$ 0.02074 |
$ 0.01881 |
$ 0.02330 |
| 2024-08-12 |
2024-08-18 |
$ 0.02073 |
$ 0.01999 |
$ 0.01773 |
$ 0.02147 |
| 2024-08-19 |
2024-08-25 |
$ 0.01998 |
$ 0.01601 |
$ 0.01599 |
$ 0.02008 |
| 2024-08-26 |
2024-09-01 |
$ 0.01602 |
$ 0.01473 |
$ 0.01443 |
$ 0.01653 |
| 2024-09-02 |
2024-09-08 |
$ 0.01473 |
$ 0.01500 |
$ 0.01397 |
$ 0.01512 |
| 2024-09-09 |
2024-09-15 |
$ 0.01500 |
$ 0.01518 |
$ 0.01393 |
$ 0.01528 |
| 2024-09-16 |
2024-09-22 |
$ 0.01452 |
$ 0.01449 |
$ 0.01447 |
$ 0.01473 |
| 2024-09-23 |
2024-09-29 |
$ 0.01449 |
$ 0.01269 |
$ 0.01195 |
$ 0.01450 |
| 2024-09-30 |
2024-10-06 |
$ 0.01269 |
$ 0.01089 |
$ 0.008977 |
$ 0.01271 |
| 2024-10-07 |
2024-10-13 |
$ 0.01089 |
$ 0.007446 |
$ 0.007407 |
$ 0.01097 |
| 2024-10-14 |
2024-10-20 |
$ 0.007451 |
$ 0.009929 |
$ 0.007259 |
$ 0.01069 |
| 2024-10-21 |
2024-10-27 |
$ 0.009928 |
$ 0.008080 |
$ 0.008071 |
$ 0.009928 |
