xHashtag (XTAG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.03691 |
$ 0.04092 |
$ 0.03691 |
$ 0.04618 |
| 2024-04-08 |
2024-04-14 |
$ 0.04093 |
$ 0.03668 |
$ 0.03635 |
$ 0.04138 |
| 2024-04-15 |
2024-04-21 |
$ 0.03668 |
$ 0.02921 |
$ 0.02891 |
$ 0.03674 |
| 2024-04-22 |
2024-04-28 |
$ 0.02921 |
$ 0.03482 |
$ 0.02855 |
$ 0.03723 |
| 2024-04-29 |
2024-05-05 |
$ 0.03482 |
$ 0.03182 |
$ 0.03014 |
$ 0.03487 |
| 2024-05-06 |
2024-05-12 |
$ 0.03184 |
$ 0.03241 |
$ 0.03184 |
$ 0.03309 |
| 2024-05-13 |
2024-05-19 |
$ 0.03240 |
$ 0.03264 |
$ 0.03122 |
$ 0.03266 |
| 2024-05-20 |
2024-05-26 |
$ 0.03261 |
$ 0.02963 |
$ 0.02893 |
$ 0.03282 |
| 2024-05-27 |
2024-06-02 |
$ 0.02963 |
$ 0.03185 |
$ 0.02816 |
$ 0.03417 |
| 2024-06-03 |
2024-06-09 |
$ 0.03184 |
$ 0.02826 |
$ 0.02823 |
$ 0.03233 |
| 2024-06-10 |
2024-06-16 |
$ 0.02825 |
$ 0.02295 |
$ 0.02261 |
$ 0.02832 |
| 2024-06-17 |
2024-06-23 |
$ 0.02297 |
$ 0.01933 |
$ 0.01886 |
$ 0.02519 |
| 2024-06-24 |
2024-06-30 |
$ 0.01932 |
$ 0.01951 |
$ 0.01812 |
$ 0.02509 |
| 2024-07-01 |
2024-07-07 |
$ 0.01951 |
$ 0.02137 |
$ 0.01832 |
$ 0.02181 |
| 2024-07-08 |
2024-07-14 |
$ 0.02134 |
$ 0.01954 |
$ 0.01906 |
$ 0.02357 |
| 2024-07-15 |
2024-07-21 |
$ 0.01953 |
$ 0.01842 |
$ 0.01824 |
$ 0.01994 |
| 2024-07-22 |
2024-07-28 |
$ 0.01840 |
$ 0.01895 |
$ 0.01837 |
$ 0.01938 |
| 2024-07-29 |
2024-08-04 |
$ 0.01895 |
$ 0.01881 |
$ 0.01873 |
$ 0.01916 |
| 2024-08-05 |
2024-08-11 |
$ 0.01881 |
$ 0.01588 |
$ 0.01458 |
$ 0.01902 |
| 2024-08-12 |
2024-08-18 |
$ 0.01590 |
$ 0.01507 |
$ 0.01378 |
$ 0.01615 |
| 2024-08-19 |
2024-08-25 |
$ 0.01507 |
$ 0.01569 |
$ 0.01480 |
$ 0.01714 |
| 2024-08-26 |
2024-09-01 |
$ 0.01568 |
$ 0.01651 |
$ 0.01537 |
$ 0.02449 |
| 2024-09-02 |
2024-09-08 |
$ 0.01653 |
$ 0.01576 |
$ 0.01542 |
$ 0.01660 |
| 2024-09-09 |
2024-09-15 |
$ 0.01575 |
$ 0.01537 |
$ 0.01518 |
$ 0.01576 |
| 2024-09-16 |
2024-09-22 |
$ 0.01519 |
$ 0.01685 |
$ 0.01500 |
$ 0.01702 |
| 2024-09-23 |
2024-09-29 |
$ 0.01687 |
$ 0.02487 |
$ 0.01686 |
$ 0.02787 |
| 2024-09-30 |
2024-10-06 |
$ 0.02487 |
$ 0.02266 |
$ 0.02238 |
$ 0.02509 |
| 2024-10-07 |
2024-10-13 |
$ 0.02265 |
$ 0.02120 |
$ 0.02112 |
$ 0.02269 |
| 2024-10-14 |
2024-10-20 |
$ 0.02129 |
$ 0.02096 |
$ 0.02079 |
$ 0.02291 |
| 2024-10-21 |
2024-10-27 |
$ 0.02095 |
$ 0.01835 |
$ 0.01832 |
$ 0.02097 |
