XFai (XFIT) on Ethereum 2024-01 Historical Price Information

Access the full XFai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XFIT Key Price Milestones:

All-Time High (ATH): $0.3417 on 2021-04-22 (-1288 days ago), down -97.29% since then.

All-Time Low (ATL): $0.008908 on 2024-10-26 (-5 days ago), up 3.94% since then.

Best Year: 2023, with a price increase of 29.06% from $0.02780 to $0.03588.

Worst Year: 2024, with a price decrease of 74% from $0.03585 to $0.009016.

Average annual growth over 4 years: 50% per year.

Typically, XFai performs best in Q4 (average gain of 51.03%) and worst in Q3 (average gain of -31.85%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03663	$ 0.03357	$ 0.03350	$ 0.03695
2024-04-08	2024-04-14	$ 0.03356	$ 0.03390	$ 0.03291	$ 0.03524
2024-04-15	2024-04-21	$ 0.03388	$ 0.03030	$ 0.02941	$ 0.03418
2024-04-22	2024-04-28	$ 0.03029	$ 0.02999	$ 0.02995	$ 0.03048
2024-04-29	2024-05-05	$ 0.02999	$ 0.02817	$ 0.02713	$ 0.03046
2024-05-06	2024-05-12	$ 0.02816	$ 0.02841	$ 0.02806	$ 0.02869
2024-05-13	2024-05-19	$ 0.02842	$ 0.02585	$ 0.02533	$ 0.02845
2024-05-20	2024-05-26	$ 0.02586	$ 0.02816	$ 0.02431	$ 0.02856
2024-05-27	2024-06-02	$ 0.02801	$ 0.02688	$ 0.02653	$ 0.02834
2024-06-03	2024-06-09	$ 0.02687	$ 0.02738	$ 0.02674	$ 0.02745
2024-06-10	2024-06-16	$ 0.02680	$ 0.02518	$ 0.02518	$ 0.02681
2024-06-17	2024-06-23	$ 0.02508	$ 0.02434	$ 0.02389	$ 0.02508
2024-06-24	2024-06-30	$ 0.02435	$ 0.02239	$ 0.02184	$ 0.02436
2024-07-01	2024-07-07	$ 0.02223	$ 0.02192	$ 0.02142	$ 0.02224
2024-07-08	2024-07-14	$ 0.02203	$ 0.02013	$ 0.01995	$ 0.02208
2024-07-15	2024-07-21	$ 0.01987	$ 0.01993	$ 0.01835	$ 0.02010
2024-07-22	2024-07-28	$ 0.01996	$ 0.01876	$ 0.01859	$ 0.02010
2024-07-29	2024-08-04	$ 0.01914	$ 0.01914	$ 0.01906	$ 0.01919
2024-08-05	2024-08-11	$ 0.01890	$ 0.01593	$ 0.01494	$ 0.01894
2024-08-12	2024-08-18	$ 0.01590	$ 0.01530	$ 0.01525	$ 0.01611
2024-08-19	2024-08-25	$ 0.01530	$ 0.01572	$ 0.01523	$ 0.01574
2024-08-26	2024-09-01	$ 0.01577	$ 0.01469	$ 0.01464	$ 0.01582
2024-09-02	2024-09-08	$ 0.01470	$ 0.01420	$ 0.01409	$ 0.01483
2024-09-09	2024-09-15	$ 0.01428	$ 0.01404	$ 0.01346	$ 0.01430
2024-09-16	2024-09-22	$ 0.01383	$ 0.01417	$ 0.01335	$ 0.01418
2024-09-23	2024-09-29	$ 0.01419	$ 0.01397	$ 0.01387	$ 0.01422
2024-09-30	2024-10-06	$ 0.01371	$ 0.01226	$ 0.01225	$ 0.01384
2024-10-07	2024-10-13	$ 0.01213	$ 0.01205	$ 0.01195	$ 0.01215
2024-10-14	2024-10-20	$ 0.01192	$ 0.01130	$ 0.01117	$ 0.01261
2024-10-21	2024-10-27	$ 0.01131	$ 0.009035	$ 0.008908	$ 0.01131