Xfinite Entertainment (XET) Historical Price Information

Access the full Xfinite Entertainment price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XET Key Price Milestones:

All-Time High (ATH): $31.99 on 2021-11-25 (-1071 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002050 on 2024-08-05 (-87 days ago), up 28.03% since then.

Worst Year: 2022, with a price decrease of 98% from $0.04736 to $0.0008471.

Average annual growth over 4 years: 80% per year.

Typically, Xfinite Entertainment performs best in Q4 (average gain of 27.26%) and worst in Q2 (average gain of -43.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005831	$ 0.0005704	$ 0.0005514	$ 0.0006935
2024-04-08	2024-04-14	$ 0.0005708	$ 0.0005549	$ 0.0005426	$ 0.0006137
2024-04-15	2024-04-21	$ 0.0005556	$ 0.0004691	$ 0.0003879	$ 0.0008329
2024-04-22	2024-04-28	$ 0.0004695	$ 0.0004578	$ 0.0004205	$ 0.0005631
2024-04-29	2024-05-05	$ 0.0004578	$ 0.0004120	$ 0.0003727	$ 0.0005264
2024-05-06	2024-05-12	$ 0.0004124	$ 0.0004495	$ 0.0003753	$ 0.0004606
2024-05-13	2024-05-19	$ 0.0004494	$ 0.0003921	$ 0.0003695	$ 0.0004573
2024-05-20	2024-05-26	$ 0.0003922	$ 0.0003967	$ 0.0003554	$ 0.0004619
2024-05-27	2024-06-02	$ 0.0003971	$ 0.0004187	$ 0.0003882	$ 0.001246
2024-06-03	2024-06-09	$ 0.0004249	$ 0.0003937	$ 0.0003876	$ 0.0004548
2024-06-10	2024-06-16	$ 0.0003927	$ 0.0004202	$ 0.0003316	$ 0.0005832
2024-06-17	2024-06-23	$ 0.0004204	$ 0.0007075	$ 0.0002910	$ 0.0007076
2024-06-24	2024-06-30	$ 0.0004911	$ 0.0003550	$ 0.0003038	$ 0.0008490
2024-07-01	2024-07-07	$ 0.0003551	$ 0.0003504	$ 0.0003464	$ 0.0004272
2024-07-08	2024-07-14	$ 0.0003500	$ 0.0003009	$ 0.0002718	$ 0.0003941
2024-07-15	2024-07-21	$ 0.0003007	$ 0.0003032	$ 0.0002605	$ 0.0003283
2024-07-22	2024-07-28	$ 0.0003028	$ 0.0002795	$ 0.0002391	$ 0.0004625
2024-07-29	2024-08-04	$ 0.0002790	$ 0.0002705	$ 0.0002694	$ 0.0002826
2024-08-05	2024-08-11	$ 0.0002700	$ 0.0002587	$ 0.0002050	$ 0.0003334
2024-08-12	2024-08-18	$ 0.0002580	$ 0.0002504	$ 0.0002394	$ 0.0003084
2024-08-19	2024-08-25	$ 0.0002504	$ 0.0002892	$ 0.0002389	$ 0.0003002
2024-08-26	2024-09-01	$ 0.0002925	$ 0.0002769	$ 0.0002572	$ 0.0002947
2024-09-02	2024-09-08	$ 0.0002769	$ 0.0002727	$ 0.0002632	$ 0.0003105
2024-09-09	2024-09-15	$ 0.0002727	$ 0.0002799	$ 0.0002498	$ 0.0002922
2024-09-16	2024-09-22	$ 0.0002752	$ 0.0002693	$ 0.0002542	$ 0.0002882
2024-09-23	2024-09-29	$ 0.0002692	$ 0.0003235	$ 0.0002570	$ 0.0004459
2024-09-30	2024-10-06	$ 0.0003144	$ 0.0002985	$ 0.0002501	$ 0.0003291
2024-10-07	2024-10-13	$ 0.0002984	$ 0.0002501	$ 0.0002067	$ 0.0002992
2024-10-14	2024-10-20	$ 0.0002504	$ 0.0002816	$ 0.0002232	$ 0.0004316
2024-10-21	2024-10-27	$ 0.0002816	$ 0.0002675	$ 0.0002334	$ 0.0003054