XFILE (X-FILE) Historical Price Information

Access the full XFILE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X-FILE Key Price Milestones:

All-Time High (ATH): $0.0003133 on 2024-03-19 (-226 days ago), down -86.99% since then.

All-Time Low (ATL): $0.00004023 on 2024-06-16 (-137 days ago), up 1.33% since then.

Worst Year: 2024, with a price decrease of 66% from $0.0001216 to $0.00004077.

Average annual growth over 1 years: 66% per year.

Typically, XFILE performs best in Q1 (average gain of 85.91%) and worst in Q2 (average gain of -80.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002259	$ 0.0002216	$ 0.0002026	$ 0.0002382
2024-04-08	2024-04-14	$ 0.0002218	$ 0.0002124	$ 0.0002113	$ 0.0002355
2024-04-15	2024-04-21	$ 0.0002131	$ 0.0002109	$ 0.0001972	$ 0.0002202
2024-04-22	2024-04-28	$ 0.0002107	$ 0.0001870	$ 0.0001861	$ 0.0002224
2024-04-29	2024-05-05	$ 0.0001870	$ 0.0001969	$ 0.0001780	$ 0.0002054
2024-05-06	2024-05-12	$ 0.0001977	$ 0.0001915	$ 0.0001564	$ 0.0002055
2024-05-13	2024-05-19	$ 0.0001915	$ 0.0001589	$ 0.0001436	$ 0.0001924
2024-05-20	2024-05-26	$ 0.0001593	$ 0.00009728	$ 0.00007043	$ 0.0001709
2024-05-27	2024-06-02	$ 0.00009729	$ 0.00006184	$ 0.00005311	$ 0.00009779
2024-06-03	2024-06-09	$ 0.00006194	$ 0.00005114	$ 0.00004989	$ 0.00006282
2024-06-10	2024-06-16	$ 0.00005131	$ 0.00004462	$ 0.00004136	$ 0.00005177
2024-06-17	2024-06-23	$ 0.00004453	$ 0.00004438	$ 0.00004023	$ 0.00004506
2024-06-24	2024-06-30	$ 0.00004439	$ 0.00004294	$ 0.00004196	$ 0.00004459
2024-07-01	2024-07-07	$ 0.00004294	$ 0.00004241	$ 0.00004168	$ 0.00004313
2024-07-08	2024-07-14	$ 0.00004303	$ 0.00004315	$ 0.00004300	$ 0.00004337
2024-07-15	2024-07-21	$ 0.00004252	$ 0.00004160	$ 0.00004135	$ 0.00004323
2024-07-22	2024-07-28	$ 0.00004164	$ 0.00004179	$ 0.00004161	$ 0.00004201
2024-07-29	2024-08-04	$ 0.00004164	$ 0.00004156	$ 0.00004137	$ 0.00004173
2024-08-12	2024-08-18	$ 0.00004159	$ 0.00004150	$ 0.00004146	$ 0.00004159
2024-09-09	2024-09-15	$ 0.00004146	$ 0.00004148	$ 0.00004132	$ 0.00004156
2024-09-16	2024-09-22	$ 0.00004111	$ 0.00004123	$ 0.00004111	$ 0.00004136
2024-09-30	2024-10-06	$ 0.00004150	$ 0.00004132	$ 0.00004107	$ 0.00004189
2024-10-07	2024-10-13	$ 0.00004097	$ 0.00004095	$ 0.00004072	$ 0.00004122
2024-10-14	2024-10-20	$ 0.00004100	$ 0.00004076	$ 0.00004040	$ 0.00004110
2024-10-21	2024-10-27	$ 0.00004077	$ 0.00004077	$ 0.00004075	$ 0.00004078