XertiNet (XERT) Historical Price Information

Access the full XertiNet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XERT Key Price Milestones:

All-Time High (ATH): $15.14 on 2023-11-28 (-338 days ago), down -99.98% since then.

All-Time Low (ATL): $0.001727 on 2024-10-07 (-24 days ago), up 33.16% since then.

Worst Year: 2023, with a price decrease of 99% from $13.89 to $0.1050.

Average annual growth over 2 years: 98% per year.

Typically, XertiNet performs best in Q2 (average gain of -25.03%) and worst in Q1 (average gain of -87.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01265	$ 0.01000	$ 0.009462	$ 0.01272
2024-04-08	2024-04-14	$ 0.01000	$ 0.01273	$ 0.009772	$ 0.01519
2024-04-15	2024-04-21	$ 0.01273	$ 0.01261	$ 0.01055	$ 0.01318
2024-04-22	2024-04-28	$ 0.01260	$ 0.01220	$ 0.008857	$ 0.02795
2024-04-29	2024-05-05	$ 0.01220	$ 0.01240	$ 0.01098	$ 0.01258
2024-05-06	2024-05-12	$ 0.01243	$ 0.01223	$ 0.01083	$ 0.01253
2024-05-13	2024-05-19	$ 0.01223	$ 0.01323	$ 0.01203	$ 0.01367
2024-05-20	2024-05-26	$ 0.01324	$ 0.01232	$ 0.01224	$ 0.01431
2024-05-27	2024-06-02	$ 0.01232	$ 0.009213	$ 0.009074	$ 0.01308
2024-06-03	2024-06-09	$ 0.009214	$ 0.009070	$ 0.008765	$ 0.009214
2024-06-10	2024-06-16	$ 0.009076	$ 0.009006	$ 0.008675	$ 0.009271
2024-06-17	2024-06-23	$ 0.009021	$ 0.009414	$ 0.008872	$ 0.009887
2024-06-24	2024-06-30	$ 0.009426	$ 0.009486	$ 0.008924	$ 0.009750
2024-07-01	2024-07-07	$ 0.009495	$ 0.009009	$ 0.008914	$ 0.009974
2024-07-08	2024-07-14	$ 0.008990	$ 0.009480	$ 0.008898	$ 0.009904
2024-07-15	2024-07-21	$ 0.009470	$ 0.01091	$ 0.007291	$ 0.01263
2024-07-22	2024-07-28	$ 0.01090	$ 0.008867	$ 0.007702	$ 0.01097
2024-07-29	2024-08-04	$ 0.008829	$ 0.008456	$ 0.008205	$ 0.008998
2024-08-05	2024-08-11	$ 0.008468	$ 0.007236	$ 0.006299	$ 0.008734
2024-08-12	2024-08-18	$ 0.007230	$ 0.006423	$ 0.005663	$ 0.007849
2024-08-19	2024-08-25	$ 0.006423	$ 0.002504	$ 0.002496	$ 0.006456
2024-08-26	2024-09-01	$ 0.002507	$ 0.002077	$ 0.002061	$ 0.002509
2024-09-02	2024-09-08	$ 0.002079	$ 0.002034	$ 0.001995	$ 0.002092
2024-09-09	2024-09-15	$ 0.002034	$ 0.002390	$ 0.002023	$ 0.002491
2024-09-16	2024-09-22	$ 0.002395	$ 0.002456	$ 0.002327	$ 0.002458
2024-09-23	2024-09-29	$ 0.002456	$ 0.003165	$ 0.001742	$ 0.003276
2024-09-30	2024-10-06	$ 0.003164	$ 0.002132	$ 0.001999	$ 0.003170
2024-10-07	2024-10-13	$ 0.002130	$ 0.002152	$ 0.001727	$ 0.003216
2024-10-14	2024-10-20	$ 0.002160	$ 0.002147	$ 0.002142	$ 0.002167
2024-10-21	2024-10-27	$ 0.002157	$ 0.002175	$ 0.002019	$ 0.002242