X on Ethereum 2024-01 Historical Price Information

Access the full X price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X Key Price Milestones:

All-Time High (ATH): $0.00002812 on 2023-08-03 (-455 days ago), down -98.39% since then.

All-Time Low (ATL): $0.00000004948 on 2024-01-25 (-280 days ago), up 816.90% since then.

Worst Year: 2023, with a price decrease of 90% from $0.00002587 to $0.000002525.

Average annual growth over 2 years: 86% per year.

Typically, X performs best in Q4 (average gain of 21.02%) and worst in Q1 (average gain of -71.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000007235	$ 0.0000003970	$ 0.0000003663	$ 0.0000007316
2024-04-08	2024-04-14	$ 0.0000003969	$ 0.0000003053	$ 0.0000002804	$ 0.0000004184
2024-04-15	2024-04-21	$ 0.0000003057	$ 0.0000003944	$ 0.0000003044	$ 0.0000004242
2024-04-22	2024-04-28	$ 0.0000003935	$ 0.0000003333	$ 0.0000003332	$ 0.0000004646
2024-04-29	2024-05-05	$ 0.0000003332	$ 0.0000003056	$ 0.0000002787	$ 0.0000003576
2024-05-06	2024-05-12	$ 0.0000003060	$ 0.0000003069	$ 0.0000002797	$ 0.0000003164
2024-05-13	2024-05-19	$ 0.0000003069	$ 0.0000002590	$ 0.0000002560	$ 0.0000003234
2024-05-20	2024-05-26	$ 0.0000002588	$ 0.0000003185	$ 0.0000002582	$ 0.0000003812
2024-05-27	2024-06-02	$ 0.0000003184	$ 0.0000003367	$ 0.0000003173	$ 0.0000003511
2024-06-03	2024-06-09	$ 0.0000003367	$ 0.0000003478	$ 0.0000003182	$ 0.0000003479
2024-06-10	2024-06-16	$ 0.0000003474	$ 0.0000003164	$ 0.0000003107	$ 0.0000003633
2024-06-17	2024-06-23	$ 0.0000003163	$ 0.0000003077	$ 0.0000002940	$ 0.0000003280
2024-06-24	2024-06-30	$ 0.0000003077	$ 0.0000002882	$ 0.0000002871	$ 0.0000003077
2024-07-01	2024-07-07	$ 0.0000002880	$ 0.0000002609	$ 0.0000002587	$ 0.0000003039
2024-07-08	2024-07-14	$ 0.0000002629	$ 0.0000002430	$ 0.0000002245	$ 0.0000002629
2024-07-15	2024-07-21	$ 0.0000002430	$ 0.0000002658	$ 0.0000002353	$ 0.0000002759
2024-07-22	2024-07-28	$ 0.0000002671	$ 0.0000002447	$ 0.0000002311	$ 0.0000003024
2024-07-29	2024-08-04	$ 0.0000002439	$ 0.0000002446	$ 0.0000002411	$ 0.0000002678
2024-08-05	2024-08-11	$ 0.0000002445	$ 0.0000002062	$ 0.0000001676	$ 0.0000002453
2024-08-12	2024-08-18	$ 0.0000002054	$ 0.0000002005	$ 0.0000001940	$ 0.0000002112
2024-08-19	2024-08-25	$ 0.0000002004	$ 0.0000002246	$ 0.0000001956	$ 0.0000002288
2024-08-26	2024-09-01	$ 0.0000002253	$ 0.0000002081	$ 0.0000001990	$ 0.0000002264
2024-09-02	2024-09-08	$ 0.0000002084	$ 0.0000001990	$ 0.0000001957	$ 0.0000002140
2024-09-09	2024-09-15	$ 0.0000001989	$ 0.0000002222	$ 0.0000001819	$ 0.0000002227
2024-09-16	2024-09-22	$ 0.0000002215	$ 0.0000002594	$ 0.0000002146	$ 0.0000002594
2024-09-23	2024-09-29	$ 0.0000002593	$ 0.0000003141	$ 0.0000002465	$ 0.0000005773
2024-09-30	2024-10-06	$ 0.0000003139	$ 0.0000002579	$ 0.0000002571	$ 0.0000003812
2024-10-07	2024-10-13	$ 0.0000002579	$ 0.0000002538	$ 0.0000002420	$ 0.0000002611
2024-10-14	2024-10-20	$ 0.0000002538	$ 0.0000004076	$ 0.0000002513	$ 0.0000004082
2024-10-21	2024-10-27	$ 0.0000004074	$ 0.0000004316	$ 0.0000003877	$ 0.0000005301