Xensei (XSEI) Historical Price Information

Access the full Xensei price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XSEI Key Price Milestones:

All-Time High (ATH): $0.03898 on 2024-04-07 (-207 days ago), down -91.47% since then.

All-Time Low (ATL): $0.002589 on 2024-09-12 (-49 days ago), up 28.39% since then.

Worst Year: 2024, with a price decrease of 75% from $0.01388 to $0.003382.

Average annual growth over 1 years: 76% per year.

Typically, Xensei performs best in Q4 (average gain of 7.03%) and worst in Q2 (average gain of -62.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008883	$ 0.01014	$ 0.006916	$ 0.01445
2024-04-08	2024-04-14	$ 0.01019	$ 0.009827	$ 0.009616	$ 0.03898
2024-04-15	2024-04-21	$ 0.009819	$ 0.006581	$ 0.006199	$ 0.009842
2024-04-22	2024-04-28	$ 0.006595	$ 0.006357	$ 0.006009	$ 0.006964
2024-04-29	2024-05-05	$ 0.006350	$ 0.006100	$ 0.005439	$ 0.008637
2024-05-06	2024-05-12	$ 0.006100	$ 0.005525	$ 0.005147	$ 0.006123
2024-05-13	2024-05-19	$ 0.005532	$ 0.004855	$ 0.004456	$ 0.006036
2024-05-20	2024-05-26	$ 0.004855	$ 0.004216	$ 0.002868	$ 0.006667
2024-05-27	2024-06-02	$ 0.004201	$ 0.002655	$ 0.002594	$ 0.004338
2024-06-03	2024-06-09	$ 0.002655	$ 0.003742	$ 0.002649	$ 0.004137
2024-06-10	2024-06-16	$ 0.003717	$ 0.003352	$ 0.003014	$ 0.003881
2024-06-17	2024-06-23	$ 0.003353	$ 0.003042	$ 0.002958	$ 0.003356
2024-06-24	2024-06-30	$ 0.003051	$ 0.003348	$ 0.002871	$ 0.003364
2024-07-01	2024-07-07	$ 0.003338	$ 0.007561	$ 0.003335	$ 0.01182
2024-07-08	2024-07-14	$ 0.007566	$ 0.004862	$ 0.004552	$ 0.007905
2024-07-15	2024-07-21	$ 0.004851	$ 0.004446	$ 0.004016	$ 0.005032
2024-07-22	2024-07-28	$ 0.004418	$ 0.005933	$ 0.004240	$ 0.007571
2024-07-29	2024-08-04	$ 0.005913	$ 0.006110	$ 0.005448	$ 0.03277
2024-08-05	2024-08-11	$ 0.006129	$ 0.003671	$ 0.003599	$ 0.006287
2024-08-12	2024-08-18	$ 0.003665	$ 0.003861	$ 0.003660	$ 0.004664
2024-08-19	2024-08-25	$ 0.003861	$ 0.003888	$ 0.003712	$ 0.004570
2024-08-26	2024-09-01	$ 0.003887	$ 0.003747	$ 0.003698	$ 0.004950
2024-09-02	2024-09-08	$ 0.003749	$ 0.003617	$ 0.003191	$ 0.003939
2024-09-09	2024-09-15	$ 0.003619	$ 0.002889	$ 0.002589	$ 0.003751
2024-09-16	2024-09-22	$ 0.003029	$ 0.003162	$ 0.002757	$ 0.004280
2024-09-23	2024-09-29	$ 0.003165	$ 0.003365	$ 0.002959	$ 0.004167
2024-09-30	2024-10-06	$ 0.003366	$ 0.002831	$ 0.002684	$ 0.003661
2024-10-07	2024-10-13	$ 0.002831	$ 0.003327	$ 0.002830	$ 0.004151
2024-10-14	2024-10-20	$ 0.003326	$ 0.003385	$ 0.003004	$ 0.003647
2024-10-21	2024-10-27	$ 0.003385	$ 0.004140	$ 0.003025	$ 0.007873