Xeno (XNO) Historical Price Information

Access the full Xeno price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XNO Key Price Milestones:

All-Time High (ATH): $1.08 on 2021-03-15 (-1326 days ago), down -99.99% since then.

All-Time Low (ATL): $0.00006292 on 2023-10-12 (-385 days ago), up 71.65% since then.

Worst Year: 2023, with a price decrease of 98% from $0.008240 to $0.0001581.

Average annual growth over 4 years: 84% per year.

Typically, Xeno performs best in Q1 (average gain of 41.51%) and worst in Q2 (average gain of -73.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002370	$ 0.0002544	$ 0.0002260	$ 0.0002930
2024-04-08	2024-04-14	$ 0.0002551	$ 0.0002591	$ 0.0002378	$ 0.0002789
2024-04-15	2024-04-21	$ 0.0002588	$ 0.0001921	$ 0.0001749	$ 0.0002992
2024-04-22	2024-04-28	$ 0.0001952	$ 0.0001989	$ 0.0001820	$ 0.0002806
2024-04-29	2024-05-05	$ 0.0001979	$ 0.0002330	$ 0.0001909	$ 0.0002709
2024-05-06	2024-05-12	$ 0.0002340	$ 0.0002259	$ 0.0001969	$ 0.0002390
2024-05-13	2024-05-19	$ 0.0002238	$ 0.0001960	$ 0.0001810	$ 0.0002317
2024-05-20	2024-05-26	$ 0.0001960	$ 0.0001709	$ 0.0001389	$ 0.0002051
2024-05-27	2024-06-02	$ 0.0001708	$ 0.0001938	$ 0.0001429	$ 0.0002238
2024-06-03	2024-06-09	$ 0.0001938	$ 0.0001920	$ 0.0001649	$ 0.0002150
2024-06-10	2024-06-16	$ 0.0001920	$ 0.0001828	$ 0.0001779	$ 0.0002239
2024-06-17	2024-06-23	$ 0.0001828	$ 0.0001299	$ 0.0001128	$ 0.0002179
2024-06-24	2024-06-30	$ 0.0001339	$ 0.0001168	$ 0.0001109	$ 0.0001779
2024-07-01	2024-07-07	$ 0.0001167	$ 0.0001268	$ 0.0001108	$ 0.0002096
2024-07-08	2024-07-14	$ 0.0001278	$ 0.0001350	$ 0.0001090	$ 0.0001530
2024-07-15	2024-07-21	$ 0.0001349	$ 0.0001370	$ 0.0001110	$ 0.0001691
2024-07-22	2024-07-28	$ 0.0001370	$ 0.0001229	$ 0.0001149	$ 0.0001540
2024-07-29	2024-08-04	$ 0.0001230	$ 0.0001169	$ 0.0001165	$ 0.0001390
2024-08-05	2024-08-11	$ 0.0001169	$ 0.0001011	$ 0.00008500	$ 0.0001239
2024-08-12	2024-08-18	$ 0.0001010	$ 0.0001009	$ 0.00009593	$ 0.0001051
2024-08-19	2024-08-25	$ 0.0001010	$ 0.00008904	$ 0.00008698	$ 0.0001050
2024-08-26	2024-09-01	$ 0.00008907	$ 0.00009902	$ 0.00008701	$ 0.0001050
2024-09-02	2024-09-08	$ 0.00009901	$ 0.00009095	$ 0.00007397	$ 0.0001030
2024-09-09	2024-09-15	$ 0.00009096	$ 0.00007904	$ 0.00006888	$ 0.00009099
2024-09-16	2024-09-22	$ 0.00007798	$ 0.00008596	$ 0.00007391	$ 0.00008900
2024-09-23	2024-09-29	$ 0.00008604	$ 0.00009899	$ 0.00007497	$ 0.0001000
2024-09-30	2024-10-06	$ 0.00009902	$ 0.0001022	$ 0.00008586	$ 0.0001139
2024-10-07	2024-10-13	$ 0.0001023	$ 0.0001039	$ 0.00008493	$ 0.0001210
2024-10-14	2024-10-20	$ 0.0001039	$ 0.00009598	$ 0.00008893	$ 0.0001070
2024-10-21	2024-10-27	$ 0.00009598	$ 0.0001008	$ 0.00009497	$ 0.0001198