XEN Crypto (XEN) Historical Price Information

Access the full XEN Crypto price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XEN Key Price Milestones:

All-Time High (ATH): $0.0003697 on 2022-10-11 (-751 days ago), down -99.98% since then.

All-Time Low (ATL): $0.00000006156 on 2024-08-05 (-87 days ago), up 34.94% since then.

Worst Year: 2022, with a price decrease of 98% from $0.0002870 to $0.000005579.

Average annual growth over 3 years: 93% per year.

Typically, XEN Crypto performs best in Q1 (average gain of -28.60%) and worst in Q3 (average gain of -53.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000004514	$ 0.0000003893	$ 0.0000003613	$ 0.0000004601
2024-04-08	2024-04-14	$ 0.0000003883	$ 0.0000003802	$ 0.0000003680	$ 0.0000004256
2024-04-15	2024-04-21	$ 0.0000003796	$ 0.0000003127	$ 0.0000002915	$ 0.0000003807
2024-04-22	2024-04-28	$ 0.0000003128	$ 0.0000004276	$ 0.0000002895	$ 0.0000004521
2024-04-29	2024-05-05	$ 0.0000004272	$ 0.0000003495	$ 0.0000003118	$ 0.0000004272
2024-05-06	2024-05-12	$ 0.0000003491	$ 0.0000003165	$ 0.0000003091	$ 0.0000003491
2024-05-13	2024-05-19	$ 0.0000003170	$ 0.0000002781	$ 0.0000002547	$ 0.0000003256
2024-05-20	2024-05-26	$ 0.0000002782	$ 0.0000002361	$ 0.0000002196	$ 0.0000002847
2024-05-27	2024-06-02	$ 0.0000002361	$ 0.0000002126	$ 0.0000001762	$ 0.0000002419
2024-06-03	2024-06-09	$ 0.0000002134	$ 0.0000002173	$ 0.0000001817	$ 0.0000002215
2024-06-10	2024-06-16	$ 0.0000002173	$ 0.0000001447	$ 0.0000001447	$ 0.0000002173
2024-06-17	2024-06-23	$ 0.0000001445	$ 0.0000001213	$ 0.0000001144	$ 0.0000001484
2024-06-24	2024-06-30	$ 0.0000001213	$ 0.0000001453	$ 0.00000009018	$ 0.0000001550
2024-07-01	2024-07-07	$ 0.0000001511	$ 0.0000001167	$ 0.0000001058	$ 0.0000001511
2024-07-08	2024-07-14	$ 0.0000001167	$ 0.00000009894	$ 0.00000009356	$ 0.0000001167
2024-07-15	2024-07-21	$ 0.00000009882	$ 0.0000001187	$ 0.00000008868	$ 0.0000001334
2024-07-22	2024-07-28	$ 0.0000001185	$ 0.0000001100	$ 0.00000009627	$ 0.0000001205
2024-07-29	2024-08-04	$ 0.0000001097	$ 0.00000009840	$ 0.00000009702	$ 0.0000001138
2024-08-05	2024-08-11	$ 0.00000009826	$ 0.00000008580	$ 0.00000006155	$ 0.0000001014
2024-08-12	2024-08-18	$ 0.00000008424	$ 0.00000007932	$ 0.00000007681	$ 0.00000008966
2024-08-19	2024-08-25	$ 0.00000007928	$ 0.00000009036	$ 0.00000007466	$ 0.00000009472
2024-08-26	2024-09-01	$ 0.00000009042	$ 0.00000007855	$ 0.00000007776	$ 0.00000009115
2024-09-02	2024-09-08	$ 0.00000007853	$ 0.00000009329	$ 0.00000007099	$ 0.0000001063
2024-09-09	2024-09-15	$ 0.00000009352	$ 0.0000001174	$ 0.00000007709	$ 0.0000001295
2024-09-16	2024-09-22	$ 0.0000001032	$ 0.0000001190	$ 0.00000009570	$ 0.0000001312
2024-09-23	2024-09-29	$ 0.0000001191	$ 0.00000009696	$ 0.00000009279	$ 0.0000001235
2024-09-30	2024-10-06	$ 0.00000009699	$ 0.00000009270	$ 0.00000008635	$ 0.0000001042
2024-10-07	2024-10-13	$ 0.00000009272	$ 0.00000008613	$ 0.00000008110	$ 0.00000009792
2024-10-14	2024-10-20	$ 0.00000008606	$ 0.00000009610	$ 0.00000008221	$ 0.0000001028
2024-10-21	2024-10-27	$ 0.00000009602	$ 0.00000008260	$ 0.00000008075	$ 0.00000009688