XEN Crypto (PulseChain) (PXEN) Historical Price Information

Access the full XEN Crypto (PulseChain) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PXEN Key Price Milestones:

All-Time High (ATH): $0.0000002679 on 2023-06-03 (-516 days ago), down -99.93% since then.

All-Time Low (ATL): $0.0000000001654 on 2024-10-24 (-7 days ago), up 20.31% since then.

Worst Year: 2023, with a price decrease of 99% from $0.0000002608 to $0.0000000008018.

Average annual growth over 2 years: 97% per year.

Typically, XEN Crypto (PulseChain) performs best in Q1 (average gain of 29.35%) and worst in Q3 (average gain of -70.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001022	$ 0.000000002427	$ 0.0000000008441	$ 0.000000005599
2024-04-08	2024-04-14	$ 0.000000002367	$ 0.000000005235	$ 0.000000001967	$ 0.00000001142
2024-04-15	2024-04-21	$ 0.000000005306	$ 0.000000002429	$ 0.000000002220	$ 0.000000005317
2024-04-22	2024-04-28	$ 0.000000002415	$ 0.000000002082	$ 0.000000001812	$ 0.000000002644
2024-04-29	2024-05-05	$ 0.000000002095	$ 0.000000001578	$ 0.000000001255	$ 0.000000002412
2024-05-06	2024-05-12	$ 0.000000001504	$ 0.000000001377	$ 0.000000001277	$ 0.000000002187
2024-05-13	2024-05-19	$ 0.000000001390	$ 0.000000001094	$ 0.000000001063	$ 0.000000001533
2024-05-20	2024-05-26	$ 0.000000001089	$ 0.000000001140	$ 0.000000001035	$ 0.000000001633
2024-05-27	2024-06-02	$ 0.000000001139	$ 0.000000001133	$ 0.0000000008211	$ 0.000000001222
2024-06-03	2024-06-09	$ 0.000000001139	$ 0.000000001076	$ 0.0000000009569	$ 0.000000001232
2024-06-10	2024-06-16	$ 0.000000001069	$ 0.0000000006815	$ 0.0000000006776	$ 0.000000001114
2024-06-17	2024-06-23	$ 0.0000000006818	$ 0.0000000004676	$ 0.0000000004613	$ 0.0000000006887
2024-06-24	2024-06-30	$ 0.0000000004660	$ 0.0000000006074	$ 0.0000000004106	$ 0.0000000006145
2024-07-01	2024-07-07	$ 0.0000000006040	$ 0.0000000004501	$ 0.0000000004269	$ 0.0000000006689
2024-07-08	2024-07-14	$ 0.0000000004494	$ 0.0000000004392	$ 0.0000000003603	$ 0.0000000005498
2024-07-15	2024-07-21	$ 0.0000000004429	$ 0.0000000005552	$ 0.0000000004064	$ 0.0000000006714
2024-07-22	2024-07-28	$ 0.0000000005527	$ 0.0000000004111	$ 0.0000000004075	$ 0.0000000005643
2024-07-29	2024-08-04	$ 0.0000000004075	$ 0.0000000003473	$ 0.0000000003414	$ 0.0000000004504
2024-08-05	2024-08-11	$ 0.0000000003598	$ 0.0000000002592	$ 0.0000000002244	$ 0.0000000003618
2024-08-12	2024-08-18	$ 0.0000000002676	$ 0.0000000002409	$ 0.0000000002077	$ 0.0000000002815
2024-08-19	2024-08-25	$ 0.0000000002330	$ 0.0000000002472	$ 0.0000000002138	$ 0.0000000002634
2024-08-26	2024-09-01	$ 0.0000000002493	$ 0.0000000002201	$ 0.0000000002123	$ 0.0000000002622
2024-09-02	2024-09-08	$ 0.0000000002215	$ 0.0000000002146	$ 0.0000000001824	$ 0.0000000002599
2024-09-09	2024-09-15	$ 0.0000000002200	$ 0.0000000002848	$ 0.0000000002036	$ 0.0000000003327
2024-09-16	2024-09-22	$ 0.0000000003122	$ 0.0000000002944	$ 0.0000000002398	$ 0.0000000003377
2024-09-23	2024-09-29	$ 0.0000000002965	$ 0.0000000002642	$ 0.0000000002420	$ 0.0000000003108
2024-09-30	2024-10-06	$ 0.0000000002638	$ 0.0000000002817	$ 0.0000000002362	$ 0.0000000003627
2024-10-07	2024-10-13	$ 0.0000000002817	$ 0.0000000002384	$ 0.0000000001891	$ 0.0000000002822
2024-10-14	2024-10-20	$ 0.0000000002403	$ 0.0000000002092	$ 0.0000000001968	$ 0.0000000002550
2024-10-21	2024-10-27	$ 0.0000000002100	$ 0.0000000001787	$ 0.0000000001654	$ 0.0000000002404