Xen Crypto (MATIC) (MXEN) Historical Price Information

Access the full Xen Crypto (MATIC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MXEN Key Price Milestones:

All-Time High (ATH): $0.0000002645 on 2023-04-27 (-553 days ago), down -99.95% since then.

All-Time Low (ATL): $0.0000000001010 on 2024-09-04 (-57 days ago), up 36.85% since then.

Worst Year: 2023, with a price decrease of 99% from $0.0000001962 to $0.0000000007676.

Average annual growth over 2 years: 97% per year.

Typically, Xen Crypto (MATIC) performs best in Q1 (average gain of -19.44%) and worst in Q2 (average gain of -80.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000006178	$ 0.0000000005157	$ 0.0000000005050	$ 0.0000000006385
2024-04-08	2024-04-14	$ 0.0000000005160	$ 0.0000000005097	$ 0.0000000005059	$ 0.0000000005705
2024-04-15	2024-04-21	$ 0.0000000005106	$ 0.0000000003795	$ 0.0000000003587	$ 0.0000000005152
2024-04-22	2024-04-28	$ 0.0000000003784	$ 0.0000000005348	$ 0.0000000003763	$ 0.0000000005556
2024-04-29	2024-05-05	$ 0.0000000005349	$ 0.0000000004181	$ 0.0000000004091	$ 0.0000000005349
2024-05-06	2024-05-12	$ 0.0000000004178	$ 0.0000000003805	$ 0.0000000003592	$ 0.0000000004178
2024-05-13	2024-05-19	$ 0.0000000003805	$ 0.0000000003605	$ 0.0000000003469	$ 0.0000000004078
2024-05-20	2024-05-26	$ 0.0000000003610	$ 0.0000000002962	$ 0.0000000002907	$ 0.0000000003960
2024-05-27	2024-06-02	$ 0.0000000002968	$ 0.0000000003063	$ 0.0000000002789	$ 0.0000000003170
2024-06-03	2024-06-09	$ 0.0000000003063	$ 0.0000000002961	$ 0.0000000002841	$ 0.0000000003063
2024-06-10	2024-06-16	$ 0.0000000002958	$ 0.0000000002274	$ 0.0000000002265	$ 0.0000000003050
2024-06-17	2024-06-23	$ 0.0000000002263	$ 0.0000000002107	$ 0.0000000001927	$ 0.0000000002274
2024-06-24	2024-06-30	$ 0.0000000002103	$ 0.0000000002131	$ 0.0000000001720	$ 0.0000000002347
2024-07-01	2024-07-07	$ 0.0000000002131	$ 0.0000000001932	$ 0.0000000001899	$ 0.0000000002207
2024-07-08	2024-07-14	$ 0.0000000001933	$ 0.0000000001555	$ 0.0000000001471	$ 0.0000000001935
2024-07-15	2024-07-21	$ 0.0000000001552	$ 0.0000000001814	$ 0.0000000001499	$ 0.0000000001908
2024-07-22	2024-07-28	$ 0.0000000001815	$ 0.0000000001620	$ 0.0000000001530	$ 0.0000000001905
2024-07-29	2024-08-04	$ 0.0000000001616	$ 0.0000000001432	$ 0.0000000001378	$ 0.0000000001633
2024-08-05	2024-08-11	$ 0.0000000001431	$ 0.0000000001247	$ 0.0000000001033	$ 0.0000000001469
2024-08-12	2024-08-18	$ 0.0000000001246	$ 0.0000000001157	$ 0.0000000001116	$ 0.0000000001333
2024-08-19	2024-08-25	$ 0.0000000001153	$ 0.0000000001330	$ 0.0000000001122	$ 0.0000000001333
2024-08-26	2024-09-01	$ 0.0000000001296	$ 0.0000000001045	$ 0.0000000001027	$ 0.0000000001302
2024-09-02	2024-09-08	$ 0.0000000001051	$ 0.0000000001360	$ 0.0000000001010	$ 0.0000000001385
2024-09-09	2024-09-15	$ 0.0000000001356	$ 0.0000000001589	$ 0.0000000001135	$ 0.0000000001616
2024-09-16	2024-09-22	$ 0.0000000001478	$ 0.0000000001845	$ 0.0000000001435	$ 0.0000000001866
2024-09-23	2024-09-29	$ 0.0000000001845	$ 0.0000000001814	$ 0.0000000001596	$ 0.0000000001947
2024-09-30	2024-10-06	$ 0.0000000001817	$ 0.0000000001638	$ 0.0000000001465	$ 0.0000000001827
2024-10-07	2024-10-13	$ 0.0000000001640	$ 0.0000000001494	$ 0.0000000001446	$ 0.0000000001646
2024-10-14	2024-10-20	$ 0.0000000001497	$ 0.0000000001494	$ 0.0000000001439	$ 0.0000000001617
2024-10-21	2024-10-27	$ 0.0000000001495	$ 0.0000000001340	$ 0.0000000001335	$ 0.0000000001541