Xen Crypto (Fantom) (FMXEN) Historical Price Information

Access the full Xen Crypto (Fantom) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FMXEN Key Price Milestones:

All-Time High (ATH): $0.0000000009491 on 2023-10-24 (-373 days ago), down -93.38% since then.

All-Time Low (ATL): $0.00000000004810 on 2024-08-05 (-87 days ago), up 30.63% since then.

Worst Year: 2024, with a price decrease of 76% from $0.0000000002611 to $0.00000000006014.

Average annual growth over 2 years: 65% per year.

Typically, Xen Crypto (Fantom) performs best in Q1 (average gain of 19.09%) and worst in Q2 (average gain of -60.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000003107	$ 0.0000000002494	$ 0.0000000002479	$ 0.0000000003433
2024-04-08	2024-04-14	$ 0.0000000002491	$ 0.0000000002553	$ 0.0000000002349	$ 0.0000000002784
2024-04-15	2024-04-21	$ 0.0000000002537	$ 0.0000000002002	$ 0.0000000001832	$ 0.0000000002615
2024-04-22	2024-04-28	$ 0.0000000002002	$ 0.0000000002611	$ 0.0000000001940	$ 0.0000000003030
2024-04-29	2024-05-05	$ 0.0000000002599	$ 0.0000000002148	$ 0.0000000001859	$ 0.0000000002815
2024-05-06	2024-05-12	$ 0.0000000002154	$ 0.0000000001789	$ 0.0000000001755	$ 0.0000000002221
2024-05-13	2024-05-19	$ 0.0000000001788	$ 0.0000000001627	$ 0.0000000001540	$ 0.0000000001998
2024-05-20	2024-05-26	$ 0.0000000001626	$ 0.0000000001494	$ 0.0000000001416	$ 0.0000000001712
2024-05-27	2024-06-02	$ 0.0000000001499	$ 0.0000000001626	$ 0.0000000001407	$ 0.0000000001692
2024-06-03	2024-06-09	$ 0.0000000001633	$ 0.0000000001560	$ 0.0000000001464	$ 0.0000000001658
2024-06-10	2024-06-16	$ 0.0000000001562	$ 0.0000000001380	$ 0.0000000001362	$ 0.0000000001696
2024-06-17	2024-06-23	$ 0.0000000001382	$ 0.0000000001119	$ 0.0000000001049	$ 0.0000000001396
2024-06-24	2024-06-30	$ 0.0000000001122	$ 0.0000000001219	$ 0.00000000009646	$ 0.0000000001523
2024-07-01	2024-07-07	$ 0.0000000001225	$ 0.0000000001190	$ 0.0000000001031	$ 0.0000000001349
2024-07-08	2024-07-14	$ 0.0000000001189	$ 0.00000000008357	$ 0.00000000008192	$ 0.0000000001189
2024-07-15	2024-07-21	$ 0.00000000008365	$ 0.00000000009199	$ 0.00000000007993	$ 0.00000000009956
2024-07-22	2024-07-28	$ 0.00000000009203	$ 0.00000000008356	$ 0.00000000008111	$ 0.0000000001031
2024-07-29	2024-08-04	$ 0.00000000008342	$ 0.00000000007442	$ 0.00000000007122	$ 0.00000000008362
2024-08-05	2024-08-11	$ 0.00000000007417	$ 0.00000000005845	$ 0.00000000004810	$ 0.00000000007439
2024-08-12	2024-08-18	$ 0.00000000005852	$ 0.00000000005905	$ 0.00000000005430	$ 0.00000000006370
2024-08-19	2024-08-25	$ 0.00000000005907	$ 0.00000000006123	$ 0.00000000005612	$ 0.00000000006283
2024-08-26	2024-09-01	$ 0.00000000006106	$ 0.00000000005437	$ 0.00000000005270	$ 0.00000000006128
2024-09-02	2024-09-08	$ 0.00000000005434	$ 0.00000000006565	$ 0.00000000005155	$ 0.00000000006600
2024-09-09	2024-09-15	$ 0.00000000006548	$ 0.00000000009448	$ 0.00000000005094	$ 0.00000000009958
2024-09-16	2024-09-22	$ 0.00000000009603	$ 0.0000000001008	$ 0.00000000008473	$ 0.0000000001207
2024-09-23	2024-09-29	$ 0.0000000001009	$ 0.00000000008957	$ 0.00000000008719	$ 0.0000000001150
2024-09-30	2024-10-06	$ 0.00000000008953	$ 0.00000000007135	$ 0.00000000006009	$ 0.00000000009989
2024-10-07	2024-10-13	$ 0.00000000007130	$ 0.00000000006964	$ 0.00000000006071	$ 0.00000000007305
2024-10-14	2024-10-20	$ 0.00000000006956	$ 0.00000000007275	$ 0.00000000006367	$ 0.00000000007609
2024-10-21	2024-10-27	$ 0.00000000007284	$ 0.00000000006031	$ 0.00000000005537	$ 0.00000000007286