XEN Crypto (BSC) (BXEN) Historical Price Information

Access the full XEN Crypto (BSC) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BXEN Key Price Milestones:

All-Time High (ATH): $0.0000002497 on 2023-04-24 (-556 days ago), down -99.73% since then.

All-Time Low (ATL): $0.0000000003481 on 2024-06-24 (-129 days ago), up 91.31% since then.

Worst Year: 2023, with a price decrease of 97% from $0.00000005427 to $0.000000001514.

Average annual growth over 2 years: 88% per year.

Typically, XEN Crypto (BSC) performs best in Q1 (average gain of 19.09%) and worst in Q2 (average gain of -71.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000001812	$ 0.000000001354	$ 0.000000001313	$ 0.000000001812
2024-04-08	2024-04-14	$ 0.000000001351	$ 0.000000001244	$ 0.000000001133	$ 0.000000001522
2024-04-15	2024-04-21	$ 0.000000001242	$ 0.000000001021	$ 0.0000000009416	$ 0.000000001361
2024-04-22	2024-04-28	$ 0.000000001025	$ 0.000000001261	$ 0.000000001006	$ 0.000000001342
2024-04-29	2024-05-05	$ 0.000000001260	$ 0.0000000009796	$ 0.0000000009255	$ 0.000000001278
2024-05-06	2024-05-12	$ 0.0000000009830	$ 0.0000000008966	$ 0.0000000008716	$ 0.000000001108
2024-05-13	2024-05-19	$ 0.0000000008975	$ 0.0000000008163	$ 0.0000000006691	$ 0.000000001619
2024-05-20	2024-05-26	$ 0.0000000008179	$ 0.0000000006772	$ 0.0000000005997	$ 0.0000000009429
2024-05-27	2024-06-02	$ 0.0000000006786	$ 0.0000000007181	$ 0.0000000006291	$ 0.0000000007989
2024-06-03	2024-06-09	$ 0.0000000007179	$ 0.0000000007280	$ 0.0000000006631	$ 0.0000000007738
2024-06-10	2024-06-16	$ 0.0000000007313	$ 0.0000000005825	$ 0.0000000005521	$ 0.0000000007424
2024-06-17	2024-06-23	$ 0.0000000005825	$ 0.0000000005470	$ 0.0000000004962	$ 0.0000000006110
2024-06-24	2024-06-30	$ 0.0000000005473	$ 0.0000000006758	$ 0.0000000003481	$ 0.0000000007983
2024-07-01	2024-07-07	$ 0.0000000006781	$ 0.0000000005491	$ 0.0000000005012	$ 0.0000000007344
2024-07-08	2024-07-14	$ 0.0000000005490	$ 0.0000000005308	$ 0.0000000003693	$ 0.0000000005690
2024-07-15	2024-07-21	$ 0.0000000005332	$ 0.0000000007017	$ 0.0000000005111	$ 0.0000000008053
2024-07-22	2024-07-28	$ 0.0000000007010	$ 0.0000000005827	$ 0.0000000005596	$ 0.0000000007464
2024-07-29	2024-08-04	$ 0.0000000005747	$ 0.0000000005717	$ 0.0000000005533	$ 0.0000000006041
2024-08-05	2024-08-11	$ 0.0000000005713	$ 0.0000000005129	$ 0.0000000004366	$ 0.0000000005718
2024-08-12	2024-08-18	$ 0.0000000005143	$ 0.0000000006681	$ 0.0000000005011	$ 0.0000000007165
2024-08-19	2024-08-25	$ 0.0000000006729	$ 0.0000000007650	$ 0.0000000006158	$ 0.0000000008519
2024-08-26	2024-09-01	$ 0.0000000007650	$ 0.0000000006818	$ 0.0000000006606	$ 0.0000000008969
2024-09-02	2024-09-08	$ 0.0000000006860	$ 0.0000000007433	$ 0.0000000005819	$ 0.0000000007721
2024-09-09	2024-09-15	$ 0.0000000007438	$ 0.0000000008128	$ 0.0000000006799	$ 0.0000000008434
2024-09-16	2024-09-22	$ 0.0000000007738	$ 0.0000000008800	$ 0.0000000007196	$ 0.0000000009250
2024-09-23	2024-09-29	$ 0.0000000008806	$ 0.0000000007845	$ 0.0000000006657	$ 0.0000000008839
2024-09-30	2024-10-06	$ 0.0000000007831	$ 0.0000000006968	$ 0.0000000006080	$ 0.0000000007843
2024-10-07	2024-10-13	$ 0.0000000006963	$ 0.0000000006995	$ 0.0000000006616	$ 0.0000000008134
2024-10-14	2024-10-20	$ 0.0000000006996	$ 0.0000000007069	$ 0.0000000006495	$ 0.0000000008974
2024-10-21	2024-10-27	$ 0.0000000007066	$ 0.0000000006508	$ 0.0000000005930	$ 0.0000000007503