• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. XELS (XELS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    XELS Historical Price Information

    Access the full XELS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    XELS Key Price Milestones:

    • All-Time High (ATH): $13.95 on 2021-12-14 (-1052 days ago), down -99.63% since then.
    • All-Time Low (ATL): $0.05107 on 2024-10-09 (-22 days ago), up 0.2813% since then.
    • Worst Year: 2024, with a price decrease of 91% from $0.5882 to $0.05234.

    Average annual growth over 4 years: 68% per year.

    Typically, XELS performs best in Q4 (average gain of 6.15%) and worst in Q1 (average gain of -37.53%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.4001 $ 0.3844 $ 0.3692 $ 0.4093
    2024-04-08 2024-04-14 $ 0.3852 $ 0.3687 $ 0.3365 $ 0.4046
    2024-04-15 2024-04-21 $ 0.3685 $ 0.2712 $ 0.2682 $ 0.3849
    2024-04-22 2024-04-28 $ 0.2729 $ 0.2330 $ 0.2102 $ 0.3465
    2024-04-29 2024-05-05 $ 0.2328 $ 0.2103 $ 0.2003 $ 0.2404
    2024-05-06 2024-05-12 $ 0.2107 $ 0.1911 $ 0.1899 $ 0.2200
    2024-05-13 2024-05-19 $ 0.1909 $ 0.1307 $ 0.1260 $ 0.1996
    2024-05-20 2024-05-26 $ 0.1301 $ 0.1419 $ 0.1284 $ 0.1529
    2024-05-27 2024-06-02 $ 0.1417 $ 0.1442 $ 0.1373 $ 0.1523
    2024-06-03 2024-06-09 $ 0.1440 $ 0.2249 $ 0.1434 $ 0.2795
    2024-06-10 2024-06-16 $ 0.2255 $ 0.1983 $ 0.1811 $ 0.2411
    2024-06-17 2024-06-23 $ 0.1984 $ 0.1329 $ 0.1287 $ 0.2009
    2024-06-24 2024-06-30 $ 0.1329 $ 0.1328 $ 0.1306 $ 0.1446
    2024-07-01 2024-07-07 $ 0.1329 $ 0.1332 $ 0.1295 $ 0.1394
    2024-07-08 2024-07-14 $ 0.1334 $ 0.1365 $ 0.1255 $ 0.1600
    2024-07-15 2024-07-21 $ 0.1365 $ 0.1485 $ 0.1328 $ 0.1497
    2024-07-22 2024-07-28 $ 0.1484 $ 0.1470 $ 0.1327 $ 0.1515
    2024-07-29 2024-08-04 $ 0.1462 $ 0.1424 $ 0.1360 $ 0.1667
    2024-08-05 2024-08-11 $ 0.1424 $ 0.1321 $ 0.1273 $ 0.1579
    2024-08-12 2024-08-18 $ 0.1320 $ 0.1052 $ 0.1047 $ 0.1322
    2024-08-19 2024-08-25 $ 0.1052 $ 0.09308 $ 0.05424 $ 0.1146
    2024-08-26 2024-09-01 $ 0.09308 $ 0.1342 $ 0.08929 $ 0.1370
    2024-09-02 2024-09-08 $ 0.1344 $ 0.07290 $ 0.06868 $ 0.1352
    2024-09-09 2024-09-15 $ 0.07295 $ 0.07555 $ 0.07146 $ 0.07884
    2024-09-16 2024-09-22 $ 0.07457 $ 0.07281 $ 0.07259 $ 0.07845
    2024-09-23 2024-09-29 $ 0.07295 $ 0.07449 $ 0.07218 $ 0.07613
    2024-09-30 2024-10-06 $ 0.07441 $ 0.06325 $ 0.06325 $ 0.07459
    2024-10-07 2024-10-13 $ 0.06313 $ 0.05256 $ 0.05107 $ 0.06313
    2024-10-14 2024-10-20 $ 0.05259 $ 0.05330 $ 0.05132 $ 0.05380
    2024-10-21 2024-10-27 $ 0.05335 $ 0.05199 $ 0.05180 $ 0.05382