Xelis (XEL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-05-06 |
2024-05-12 |
$ 17.25 |
$ 17.50 |
$ 17.13 |
$ 20.76 |
| 2024-05-13 |
2024-05-19 |
$ 17.42 |
$ 16.56 |
$ 14.47 |
$ 18.46 |
| 2024-05-20 |
2024-05-26 |
$ 16.56 |
$ 19.17 |
$ 16.10 |
$ 19.77 |
| 2024-05-27 |
2024-06-02 |
$ 19.15 |
$ 24.33 |
$ 18.34 |
$ 37.11 |
| 2024-06-03 |
2024-06-09 |
$ 24.36 |
$ 21.17 |
$ 20.51 |
$ 26.21 |
| 2024-06-10 |
2024-06-16 |
$ 21.38 |
$ 16.68 |
$ 16.27 |
$ 22.77 |
| 2024-06-17 |
2024-06-23 |
$ 16.68 |
$ 14.77 |
$ 14.41 |
$ 18.10 |
| 2024-06-24 |
2024-06-30 |
$ 14.79 |
$ 12.63 |
$ 9.38 |
$ 15.80 |
| 2024-07-01 |
2024-07-07 |
$ 12.56 |
$ 14.66 |
$ 12.38 |
$ 16.22 |
| 2024-07-08 |
2024-07-14 |
$ 14.63 |
$ 13.19 |
$ 12.25 |
$ 14.89 |
| 2024-07-15 |
2024-07-21 |
$ 13.16 |
$ 9.33 |
$ 8.10 |
$ 13.22 |
| 2024-07-22 |
2024-07-28 |
$ 9.33 |
$ 7.14 |
$ 6.60 |
$ 11.31 |
| 2024-07-29 |
2024-08-04 |
$ 7.13 |
$ 6.08 |
$ 5.52 |
$ 7.28 |
| 2024-08-05 |
2024-08-11 |
$ 6.11 |
$ 4.99 |
$ 4.97 |
$ 6.79 |
| 2024-08-12 |
2024-08-18 |
$ 4.99 |
$ 7.43 |
$ 4.97 |
$ 8.80 |
| 2024-08-19 |
2024-08-25 |
$ 7.39 |
$ 11.03 |
$ 7.01 |
$ 11.75 |
| 2024-08-26 |
2024-09-01 |
$ 11.01 |
$ 9.69 |
$ 8.14 |
$ 11.14 |
| 2024-09-02 |
2024-09-08 |
$ 9.69 |
$ 8.70 |
$ 8.35 |
$ 11.50 |
| 2024-09-09 |
2024-09-15 |
$ 8.81 |
$ 8.15 |
$ 7.27 |
$ 10.11 |
| 2024-09-16 |
2024-09-22 |
$ 8.34 |
$ 8.27 |
$ 7.70 |
$ 9.12 |
| 2024-09-23 |
2024-09-29 |
$ 8.28 |
$ 8.39 |
$ 7.74 |
$ 8.77 |
| 2024-09-30 |
2024-10-06 |
$ 8.39 |
$ 7.27 |
$ 6.89 |
$ 8.57 |
| 2024-10-07 |
2024-10-13 |
$ 7.27 |
$ 5.83 |
$ 5.49 |
$ 7.38 |
| 2024-10-14 |
2024-10-20 |
$ 5.83 |
$ 4.15 |
$ 2.95 |
$ 5.83 |
| 2024-10-21 |
2024-10-27 |
$ 4.13 |
$ 3.39 |
$ 3.20 |
$ 4.45 |
