xDVPN_Astrovault (XDVPN) Historical Price Information

Access the full xDVPN_Astrovault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XDVPN Key Price Milestones:

  • All-Time High (ATH): $0.001737 on 2024-07-22 (-101 days ago), down -63.18% since then.
  • All-Time Low (ATL): $0.0005834 on 2024-10-10 (-21 days ago), up 9.66% since then.
  • Worst Year: 2024, with a price decrease of 48% from $0.001231 to $0.0006389.

Average annual growth over 1 years: 47% per year.

Typically, xDVPN_Astrovault performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -31.04%).

Date Start Date End Open Close Low High
2024-05-20 2024-05-26 $ 0.001231 $ 0.001259 $ 0.001152 $ 0.001527
2024-05-27 2024-06-02 $ 0.001259 $ 0.001213 $ 0.001138 $ 0.001311
2024-06-03 2024-06-09 $ 0.001210 $ 0.001154 $ 0.001091 $ 0.001233
2024-06-10 2024-06-16 $ 0.001154 $ 0.001027 $ 0.0009555 $ 0.001237
2024-06-17 2024-06-23 $ 0.001027 $ 0.0008148 $ 0.0007679 $ 0.001081
2024-06-24 2024-06-30 $ 0.0008118 $ 0.0008493 $ 0.0007956 $ 0.0009015
2024-07-01 2024-07-07 $ 0.0008487 $ 0.0007782 $ 0.0007459 $ 0.0009475
2024-07-08 2024-07-14 $ 0.0007730 $ 0.0008378 $ 0.0005936 $ 0.0009758
2024-07-15 2024-07-21 $ 0.0008409 $ 0.001496 $ 0.0008209 $ 0.001557
2024-07-22 2024-07-28 $ 0.001494 $ 0.001647 $ 0.001345 $ 0.001737
2024-07-29 2024-08-04 $ 0.001632 $ 0.001202 $ 0.001144 $ 0.001641
2024-08-05 2024-08-11 $ 0.001199 $ 0.001137 $ 0.0008226 $ 0.001199
2024-08-12 2024-08-18 $ 0.001132 $ 0.0009517 $ 0.0008509 $ 0.001142
2024-08-19 2024-08-25 $ 0.0009516 $ 0.001094 $ 0.0008945 $ 0.001109
2024-08-26 2024-09-01 $ 0.001094 $ 0.0009309 $ 0.0009283 $ 0.001105
2024-09-02 2024-09-08 $ 0.0009303 $ 0.0007463 $ 0.0007367 $ 0.0009619
2024-09-09 2024-09-15 $ 0.0007465 $ 0.0007871 $ 0.0006578 $ 0.0008735
2024-09-16 2024-09-22 $ 0.0007634 $ 0.0008877 $ 0.0006932 $ 0.0008877
2024-09-23 2024-09-29 $ 0.0008887 $ 0.0008619 $ 0.0008236 $ 0.0009328
2024-09-30 2024-10-06 $ 0.0008647 $ 0.0006772 $ 0.0006313 $ 0.0008770
2024-10-07 2024-10-13 $ 0.0006688 $ 0.0006867 $ 0.0005834 $ 0.0007123
2024-10-14 2024-10-20 $ 0.0006857 $ 0.0006615 $ 0.0006163 $ 0.0006896
2024-10-21 2024-10-27 $ 0.0006359 $ 0.0006032 $ 0.0005983 $ 0.0006417