• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. xDVPN_Astrovault (XDVPN) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    xDVPN_Astrovault (XDVPN) Historical Price Information

    Access the full xDVPN_Astrovault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    XDVPN Key Price Milestones:

    • All-Time High (ATH): $0.001737 on 2024-07-22 (-101 days ago), down -63.18% since then.
    • All-Time Low (ATL): $0.0005834 on 2024-10-10 (-21 days ago), up 9.66% since then.
    • Worst Year: 2024, with a price decrease of 48% from $0.001231 to $0.0006389.

    Average annual growth over 1 years: 47% per year.

    Typically, xDVPN_Astrovault performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -31.04%).

    Export
    Date Start Date End Open Close Low High
    2024-05-20 2024-05-26 $ 0.001231 $ 0.001259 $ 0.001152 $ 0.001527
    2024-05-27 2024-06-02 $ 0.001259 $ 0.001213 $ 0.001138 $ 0.001311
    2024-06-03 2024-06-09 $ 0.001210 $ 0.001154 $ 0.001091 $ 0.001233
    2024-06-10 2024-06-16 $ 0.001154 $ 0.001027 $ 0.0009555 $ 0.001237
    2024-06-17 2024-06-23 $ 0.001027 $ 0.0008148 $ 0.0007679 $ 0.001081
    2024-06-24 2024-06-30 $ 0.0008118 $ 0.0008493 $ 0.0007956 $ 0.0009015
    2024-07-01 2024-07-07 $ 0.0008487 $ 0.0007782 $ 0.0007459 $ 0.0009475
    2024-07-08 2024-07-14 $ 0.0007730 $ 0.0008378 $ 0.0005936 $ 0.0009758
    2024-07-15 2024-07-21 $ 0.0008409 $ 0.001496 $ 0.0008209 $ 0.001557
    2024-07-22 2024-07-28 $ 0.001494 $ 0.001647 $ 0.001345 $ 0.001737
    2024-07-29 2024-08-04 $ 0.001632 $ 0.001202 $ 0.001144 $ 0.001641
    2024-08-05 2024-08-11 $ 0.001199 $ 0.001137 $ 0.0008226 $ 0.001199
    2024-08-12 2024-08-18 $ 0.001132 $ 0.0009517 $ 0.0008509 $ 0.001142
    2024-08-19 2024-08-25 $ 0.0009516 $ 0.001094 $ 0.0008945 $ 0.001109
    2024-08-26 2024-09-01 $ 0.001094 $ 0.0009309 $ 0.0009283 $ 0.001105
    2024-09-02 2024-09-08 $ 0.0009303 $ 0.0007463 $ 0.0007367 $ 0.0009619
    2024-09-09 2024-09-15 $ 0.0007465 $ 0.0007871 $ 0.0006578 $ 0.0008735
    2024-09-16 2024-09-22 $ 0.0007634 $ 0.0008877 $ 0.0006932 $ 0.0008877
    2024-09-23 2024-09-29 $ 0.0008887 $ 0.0008619 $ 0.0008236 $ 0.0009328
    2024-09-30 2024-10-06 $ 0.0008647 $ 0.0006772 $ 0.0006313 $ 0.0008770
    2024-10-07 2024-10-13 $ 0.0006688 $ 0.0006867 $ 0.0005834 $ 0.0007123
    2024-10-14 2024-10-20 $ 0.0006857 $ 0.0006615 $ 0.0006163 $ 0.0006896
    2024-10-21 2024-10-27 $ 0.0006359 $ 0.0006032 $ 0.0005983 $ 0.0006417