XDOGE on BNB Smart Chain 2024-01 Historical Price Information

Access the full XDOGE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XDOGE Key Price Milestones:

All-Time High (ATH): $0.0002326 on 2023-11-03 (-374 days ago), down -96.25% since then.

All-Time Low (ATL): $0.00000546 on 2023-12-18 (-329 days ago), up 59.60% since then.

Best Year: 2024, with a price increase of 16.52% from $0.000007484 to $0.000008720.

Worst Year: 2023, with a price decrease of 95% from $0.0001797 to $0.000007491.

Average annual growth over 2 years: 77% per year.

Typically, XDOGE performs best in Q1 (average gain of 38.72%) and worst in Q4 (average gain of -48.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000009419	$ 0.000009686	$ 0.000009316	$ 0.000009814
2024-04-08	2024-04-14	$ 0.000009651	$ 0.000009747	$ 0.000009403	$ 0.000009747
2024-04-15	2024-04-21	$ 0.000009726	$ 0.000009492	$ 0.000008855	$ 0.000009797
2024-04-22	2024-04-28	$ 0.000009114	$ 0.000009786	$ 0.000009083	$ 0.00001015
2024-04-29	2024-05-05	$ 0.000009783	$ 0.000009728	$ 0.000009596	$ 0.000009789
2024-05-06	2024-05-12	$ 0.000009609	$ 0.000009504	$ 0.000009331	$ 0.000009721
2024-05-13	2024-05-19	$ 0.000009500	$ 0.000009102	$ 0.000009042	$ 0.000009702
2024-05-20	2024-05-26	$ 0.000009099	$ 0.000009473	$ 0.000009099	$ 0.000009860
2024-05-27	2024-06-02	$ 0.000009587	$ 0.000009619	$ 0.000009505	$ 0.000009698
2024-06-03	2024-06-09	$ 0.00001003	$ 0.00001090	$ 0.000009896	$ 0.00001092
2024-06-10	2024-06-16	$ 0.00001109	$ 0.000009569	$ 0.000009533	$ 0.00001142
2024-06-17	2024-06-23	$ 0.000009604	$ 0.000009241	$ 0.000009127	$ 0.000009668
2024-06-24	2024-06-30	$ 0.000009235	$ 0.000009141	$ 0.000008752	$ 0.000009256
2024-07-01	2024-07-07	$ 0.000009091	$ 0.000008757	$ 0.000008671	$ 0.000009091
2024-07-08	2024-07-14	$ 0.000008749	$ 0.000007910	$ 0.000007411	$ 0.000008758
2024-07-15	2024-07-21	$ 0.000008227	$ 0.000008303	$ 0.000008215	$ 0.000008324
2024-07-29	2024-08-04	$ 0.000008805	$ 0.000008809	$ 0.000008778	$ 0.000008836
2024-08-05	2024-08-11	$ 0.000008301	$ 0.000007473	$ 0.000006321	$ 0.000008360
2024-08-12	2024-08-18	$ 0.000008111	$ 0.000007959	$ 0.000007687	$ 0.000008202
2024-08-19	2024-08-25	$ 0.000008234	$ 0.000008904	$ 0.000008190	$ 0.000009009
2024-09-02	2024-09-08	$ 0.000008233	$ 0.000007942	$ 0.000007908	$ 0.000008360
2024-09-09	2024-09-15	$ 0.000007575	$ 0.000007577	$ 0.000007517	$ 0.000007599
2024-09-16	2024-09-22	$ 0.000008460	$ 0.000008359	$ 0.000008292	$ 0.000008570
2024-09-30	2024-10-06	$ 0.000008758	$ 0.000008269	$ 0.000008195	$ 0.000008761
2024-10-07	2024-10-13	$ 0.000008671	$ 0.000008703	$ 0.000008511	$ 0.000008768
2024-10-14	2024-10-20	$ 0.000009035	$ 0.000009055	$ 0.000008961	$ 0.000009055
2024-10-21	2024-10-27	$ 0.000008970	$ 0.000008720	$ 0.000008617	$ 0.000009066