xDEC_Astrovault (XDEC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009589 |
$ 0.009155 |
$ 0.008651 |
$ 0.01001 |
| 2024-04-08 |
2024-04-14 |
$ 0.009165 |
$ 0.009600 |
$ 0.009115 |
$ 0.009795 |
| 2024-04-15 |
2024-04-21 |
$ 0.009603 |
$ 0.007271 |
$ 0.006454 |
$ 0.009907 |
| 2024-04-22 |
2024-04-28 |
$ 0.007284 |
$ 0.008274 |
$ 0.007106 |
$ 0.01072 |
| 2024-04-29 |
2024-05-05 |
$ 0.007935 |
$ 0.006779 |
$ 0.006291 |
$ 0.008250 |
| 2024-05-06 |
2024-05-12 |
$ 0.006775 |
$ 0.006906 |
$ 0.006766 |
$ 0.007531 |
| 2024-05-13 |
2024-05-19 |
$ 0.006901 |
$ 0.006378 |
$ 0.006322 |
$ 0.007112 |
| 2024-05-20 |
2024-05-26 |
$ 0.006378 |
$ 0.005180 |
$ 0.004943 |
$ 0.006752 |
| 2024-05-27 |
2024-06-02 |
$ 0.005183 |
$ 0.005230 |
$ 0.005099 |
$ 0.005360 |
| 2024-06-03 |
2024-06-09 |
$ 0.005217 |
$ 0.004762 |
$ 0.004681 |
$ 0.005217 |
| 2024-06-10 |
2024-06-16 |
$ 0.004759 |
$ 0.003850 |
$ 0.003720 |
$ 0.004789 |
| 2024-06-17 |
2024-06-23 |
$ 0.003851 |
$ 0.003398 |
$ 0.003336 |
$ 0.003946 |
| 2024-06-24 |
2024-06-30 |
$ 0.003436 |
$ 0.003691 |
$ 0.003275 |
$ 0.003747 |
| 2024-07-01 |
2024-07-07 |
$ 0.003672 |
$ 0.004028 |
$ 0.003645 |
$ 0.004821 |
| 2024-07-08 |
2024-07-14 |
$ 0.004041 |
$ 0.003672 |
$ 0.003670 |
$ 0.004068 |
| 2024-07-15 |
2024-07-21 |
$ 0.003669 |
$ 0.003475 |
$ 0.003364 |
$ 0.004142 |
| 2024-07-22 |
2024-07-28 |
$ 0.003471 |
$ 0.003063 |
$ 0.002465 |
$ 0.003482 |
| 2024-07-29 |
2024-08-04 |
$ 0.003018 |
$ 0.002963 |
$ 0.002828 |
$ 0.003265 |
| 2024-08-05 |
2024-08-11 |
$ 0.002957 |
$ 0.002465 |
$ 0.002155 |
$ 0.002957 |
| 2024-08-12 |
2024-08-18 |
$ 0.002487 |
$ 0.002555 |
$ 0.002322 |
$ 0.002665 |
| 2024-08-19 |
2024-08-25 |
$ 0.002545 |
$ 0.001986 |
$ 0.001804 |
$ 0.002670 |
| 2024-08-26 |
2024-09-01 |
$ 0.001985 |
$ 0.001807 |
$ 0.001807 |
$ 0.002006 |
| 2024-09-02 |
2024-09-08 |
$ 0.001806 |
$ 0.001635 |
$ 0.001527 |
$ 0.001868 |
| 2024-09-09 |
2024-09-15 |
$ 0.001635 |
$ 0.002558 |
$ 0.001526 |
$ 0.002662 |
| 2024-09-16 |
2024-09-22 |
$ 0.002434 |
$ 0.002442 |
$ 0.002202 |
$ 0.002557 |
| 2024-09-23 |
2024-09-29 |
$ 0.002445 |
$ 0.002154 |
$ 0.002115 |
$ 0.002484 |
| 2024-09-30 |
2024-10-06 |
$ 0.002161 |
$ 0.001488 |
$ 0.001476 |
$ 0.002223 |
| 2024-10-07 |
2024-10-13 |
$ 0.001485 |
$ 0.001461 |
$ 0.001252 |
$ 0.001610 |
| 2024-10-14 |
2024-10-20 |
$ 0.001459 |
$ 0.001394 |
$ 0.001204 |
$ 0.001463 |
| 2024-10-21 |
2024-10-27 |
$ 0.001395 |
$ 0.001251 |
$ 0.001223 |
$ 0.001446 |
