xDai Native Comb (XCOMB) Historical Price Information

Access the full xDai Native Comb price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCOMB Key Price Milestones:

All-Time High (ATH): $82.10 on 2021-06-02 (-1247 days ago), down -99.99% since then.

All-Time Low (ATL): $0.006367 on 2024-10-28 (-3 days ago), up 1.04% since then.

Worst Year: 2021, with a price decrease of 99% from $64.09 to $0.4111.

Average annual growth over 4 years: 89% per year.

Typically, xDai Native Comb performs best in Q3 (average gain of -24.77%) and worst in Q2 (average gain of -59.95%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01406	$ 0.01402	$ 0.01377	$ 0.01432
2024-04-08	2024-04-14	$ 0.01398	$ 0.01385	$ 0.01374	$ 0.01410
2024-04-15	2024-04-21	$ 0.01384	$ 0.01336	$ 0.01303	$ 0.01402
2024-04-22	2024-04-28	$ 0.01334	$ 0.008977	$ 0.008918	$ 0.01363
2024-04-29	2024-05-05	$ 0.008970	$ 0.009047	$ 0.008863	$ 0.009273
2024-05-06	2024-05-12	$ 0.008947	$ 0.008937	$ 0.008788	$ 0.009018
2024-05-13	2024-05-19	$ 0.008938	$ 0.008956	$ 0.008873	$ 0.009279
2024-05-20	2024-05-26	$ 0.008947	$ 0.008974	$ 0.008803	$ 0.009067
2024-05-27	2024-06-02	$ 0.008975	$ 0.008954	$ 0.008849	$ 0.009027
2024-06-03	2024-06-09	$ 0.009035	$ 0.008951	$ 0.008922	$ 0.009035
2024-06-10	2024-06-16	$ 0.008954	$ 0.008935	$ 0.008793	$ 0.009079
2024-06-17	2024-06-23	$ 0.008922	$ 0.008923	$ 0.008764	$ 0.008965
2024-06-24	2024-06-30	$ 0.008804	$ 0.008682	$ 0.008597	$ 0.008929
2024-07-01	2024-07-07	$ 0.008654	$ 0.008656	$ 0.008653	$ 0.008660
2024-07-08	2024-07-14	$ 0.008658	$ 0.008793	$ 0.008437	$ 0.008816
2024-07-15	2024-07-21	$ 0.008585	$ 0.008270	$ 0.008270	$ 0.008823
2024-07-22	2024-07-28	$ 0.008267	$ 0.008351	$ 0.008143	$ 0.008426
2024-07-29	2024-08-04	$ 0.008276	$ 0.008065	$ 0.008046	$ 0.008322
2024-08-05	2024-08-11	$ 0.008272	$ 0.007762	$ 0.007672	$ 0.008507
2024-08-12	2024-08-18	$ 0.007771	$ 0.007722	$ 0.007606	$ 0.007847
2024-08-19	2024-08-25	$ 0.007704	$ 0.007779	$ 0.007704	$ 0.007860
2024-08-26	2024-09-01	$ 0.007807	$ 0.007639	$ 0.007590	$ 0.007886
2024-09-02	2024-09-08	$ 0.007639	$ 0.007526	$ 0.007402	$ 0.007700
2024-09-09	2024-09-15	$ 0.007559	$ 0.007620	$ 0.007460	$ 0.007683
2024-09-16	2024-09-22	$ 0.007461	$ 0.007492	$ 0.007369	$ 0.007616
2024-09-23	2024-09-29	$ 0.007490	$ 0.007514	$ 0.007397	$ 0.007717
2024-09-30	2024-10-06	$ 0.007423	$ 0.006979	$ 0.006923	$ 0.007423
2024-10-07	2024-10-13	$ 0.007027	$ 0.007084	$ 0.007020	$ 0.007084
2024-10-14	2024-10-20	$ 0.007090	$ 0.006996	$ 0.006934	$ 0.007246
2024-10-21	2024-10-27	$ 0.007030	$ 0.006460	$ 0.006458	$ 0.007215