xCUDOS_Astrovault (XCUDOS) Historical Price Information

Access the full xCUDOS_Astrovault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCUDOS Key Price Milestones:

All-Time High (ATH): $0.01757 on 2024-06-07 (-146 days ago), down -43.38% since then.

All-Time Low (ATL): $0.006607 on 2024-09-14 (-47 days ago), up 50.62% since then.

Worst Year: 2024, with a price decrease of 30% from $0.01440 to $0.009952.

Average annual growth over 1 years: 30% per year.

Typically, xCUDOS_Astrovault performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -15.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.01440	$ 0.01309	$ 0.01309	$ 0.01562
2024-05-27	2024-06-02	$ 0.01309	$ 0.01616	$ 0.01282	$ 0.01688
2024-06-03	2024-06-09	$ 0.01612	$ 0.01680	$ 0.01609	$ 0.01753
2024-06-10	2024-06-16	$ 0.01679	$ 0.01476	$ 0.01476	$ 0.01757
2024-06-17	2024-06-23	$ 0.01476	$ 0.01270	$ 0.01191	$ 0.01491
2024-06-24	2024-06-30	$ 0.01271	$ 0.01226	$ 0.01121	$ 0.01296
2024-07-01	2024-07-07	$ 0.01225	$ 0.01150	$ 0.01142	$ 0.01247
2024-07-08	2024-07-14	$ 0.01150	$ 0.01034	$ 0.009729	$ 0.01158
2024-07-15	2024-07-21	$ 0.01038	$ 0.01028	$ 0.009140	$ 0.01092
2024-07-22	2024-07-28	$ 0.01027	$ 0.01004	$ 0.009104	$ 0.01057
2024-07-29	2024-08-04	$ 0.009895	$ 0.01001	$ 0.009550	$ 0.01030
2024-08-05	2024-08-11	$ 0.009992	$ 0.008854	$ 0.007633	$ 0.009992
2024-08-12	2024-08-18	$ 0.008821	$ 0.007806	$ 0.007631	$ 0.009240
2024-08-19	2024-08-25	$ 0.007747	$ 0.009242	$ 0.007425	$ 0.009396
2024-08-26	2024-09-01	$ 0.009240	$ 0.008803	$ 0.008803	$ 0.009339
2024-09-02	2024-09-08	$ 0.008797	$ 0.008601	$ 0.008476	$ 0.009387
2024-09-09	2024-09-15	$ 0.008603	$ 0.007431	$ 0.007409	$ 0.009593
2024-09-16	2024-09-22	$ 0.007757	$ 0.01137	$ 0.007515	$ 0.01156
2024-09-23	2024-09-29	$ 0.01138	$ 0.01160	$ 0.01035	$ 0.01321
2024-09-30	2024-10-06	$ 0.01164	$ 0.009829	$ 0.009395	$ 0.01203
2024-10-07	2024-10-13	$ 0.009840	$ 0.009952	$ 0.009343	$ 0.01014