Xcoinmeme (X) Historical Price Information

Access the full Xcoinmeme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

X Key Price Milestones:

All-Time High (ATH): $0.00002827 on 2024-01-28 (-277 days ago), down -93.39% since then.

All-Time Low (ATL): $0.0000005950 on 2024-02-06 (-268 days ago), up 214.05% since then.

Worst Year: 2024, with a price decrease of 84% from $0.00001241 to $0.000001888.

Average annual growth over 1 years: 84% per year.

Typically, Xcoinmeme performs best in Q4 (average gain of 22.71%) and worst in Q1 (average gain of -86.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001645	$ 0.000001388	$ 0.000001328	$ 0.000001685
2024-04-08	2024-04-14	$ 0.000001398	$ 0.000001352	$ 0.000001301	$ 0.000001404
2024-04-15	2024-04-21	$ 0.000001359	$ 0.0000009138	$ 0.0000008678	$ 0.000001371
2024-04-22	2024-04-28	$ 0.0000009635	$ 0.000001999	$ 0.0000009617	$ 0.000002228
2024-04-29	2024-05-05	$ 0.000001998	$ 0.000002347	$ 0.000001931	$ 0.000002700
2024-05-06	2024-05-12	$ 0.000002347	$ 0.000002573	$ 0.000002305	$ 0.000002855
2024-05-13	2024-05-19	$ 0.000002586	$ 0.000006308	$ 0.000002101	$ 0.000008071
2024-05-20	2024-05-26	$ 0.000006328	$ 0.000008434	$ 0.000002474	$ 0.00001452
2024-05-27	2024-06-02	$ 0.000008440	$ 0.000002304	$ 0.000001701	$ 0.000008650
2024-06-03	2024-06-09	$ 0.000002304	$ 0.000002305	$ 0.000002164	$ 0.000002367
2024-06-10	2024-06-16	$ 0.000002304	$ 0.000002002	$ 0.000001867	$ 0.000002311
2024-06-17	2024-06-23	$ 0.000002002	$ 0.000001620	$ 0.000001566	$ 0.000002002
2024-06-24	2024-06-30	$ 0.000001622	$ 0.000001692	$ 0.000001466	$ 0.000002054
2024-07-01	2024-07-07	$ 0.000001693	$ 0.000001688	$ 0.000001654	$ 0.000001840
2024-07-08	2024-07-14	$ 0.000001688	$ 0.000001632	$ 0.000001488	$ 0.000001701
2024-07-15	2024-07-21	$ 0.000001723	$ 0.000001832	$ 0.000001720	$ 0.000001984
2024-07-22	2024-07-28	$ 0.000001845	$ 0.000001868	$ 0.000001747	$ 0.000001931
2024-07-29	2024-08-04	$ 0.000001857	$ 0.000001793	$ 0.000001767	$ 0.000001887
2024-08-05	2024-08-11	$ 0.000001639	$ 0.000001627	$ 0.000001277	$ 0.000001688
2024-08-12	2024-08-18	$ 0.000001634	$ 0.000001409	$ 0.000001394	$ 0.000001641
2024-08-19	2024-08-25	$ 0.000001404	$ 0.000001415	$ 0.000001390	$ 0.000001451
2024-08-26	2024-09-01	$ 0.000001592	$ 0.000001428	$ 0.000001392	$ 0.000001598
2024-09-02	2024-09-08	$ 0.000001379	$ 0.000001181	$ 0.000001152	$ 0.000001392
2024-09-09	2024-09-15	$ 0.000001140	$ 0.000001525	$ 0.000001135	$ 0.000001534
2024-09-16	2024-09-22	$ 0.000001443	$ 0.000001565	$ 0.000001425	$ 0.000001570
2024-09-23	2024-09-29	$ 0.000001674	$ 0.000001584	$ 0.000001572	$ 0.000001796
2024-09-30	2024-10-06	$ 0.000001584	$ 0.000001230	$ 0.000001190	$ 0.000001853
2024-10-07	2024-10-13	$ 0.000001256	$ 0.000001215	$ 0.000001131	$ 0.000001297
2024-10-14	2024-10-20	$ 0.000001211	$ 0.000001901	$ 0.000001199	$ 0.000001902
2024-10-21	2024-10-27	$ 0.000001902	$ 0.000001788	$ 0.000001737	$ 0.000001938