xCMDX_Astrovault (XCMDX) Historical Price Information

Access the full xCMDX_Astrovault price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCMDX Key Price Milestones:

All-Time High (ATH): $0.03914 on 2024-03-27 (-218 days ago), down -91.55% since then.

All-Time Low (ATL): $0.003073 on 2024-09-07 (-54 days ago), up 7.64% since then.

Worst Year: 2024, with a price decrease of 91% from $0.03890 to $0.003333.

Average annual growth over 1 years: 91% per year.

Typically, xCMDX_Astrovault performs best in Q1 (average gain of -2.55%) and worst in Q2 (average gain of -66.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03787	$ 0.03310	$ 0.03170	$ 0.03846
2024-04-08	2024-04-14	$ 0.03305	$ 0.03375	$ 0.03304	$ 0.03768
2024-04-15	2024-04-21	$ 0.02999	$ 0.02464	$ 0.02353	$ 0.02999
2024-04-22	2024-04-28	$ 0.02396	$ 0.02318	$ 0.02311	$ 0.02696
2024-04-29	2024-05-05	$ 0.02314	$ 0.02418	$ 0.02104	$ 0.02439
2024-05-06	2024-05-12	$ 0.02416	$ 0.02382	$ 0.02382	$ 0.02567
2024-05-13	2024-05-19	$ 0.02394	$ 0.02355	$ 0.02260	$ 0.02477
2024-05-20	2024-05-26	$ 0.02353	$ 0.02474	$ 0.02350	$ 0.02570
2024-05-27	2024-06-02	$ 0.02477	$ 0.02417	$ 0.02395	$ 0.02525
2024-06-03	2024-06-09	$ 0.02375	$ 0.02454	$ 0.02315	$ 0.02466
2024-06-10	2024-06-16	$ 0.02452	$ 0.01818	$ 0.01812	$ 0.02460
2024-06-17	2024-06-23	$ 0.01815	$ 0.01458	$ 0.01456	$ 0.01868
2024-06-24	2024-06-30	$ 0.01469	$ 0.01277	$ 0.01261	$ 0.01469
2024-07-01	2024-07-07	$ 0.01228	$ 0.01154	$ 0.01148	$ 0.01245
2024-07-08	2024-07-14	$ 0.01152	$ 0.01021	$ 0.009780	$ 0.01156
2024-07-15	2024-07-21	$ 0.01027	$ 0.01123	$ 0.01003	$ 0.01248
2024-07-22	2024-07-28	$ 0.01122	$ 0.009097	$ 0.008752	$ 0.01128
2024-07-29	2024-08-04	$ 0.009485	$ 0.006748	$ 0.006748	$ 0.009782
2024-08-05	2024-08-11	$ 0.006734	$ 0.005272	$ 0.004866	$ 0.006981
2024-08-12	2024-08-18	$ 0.005315	$ 0.005870	$ 0.005272	$ 0.006560
2024-08-19	2024-08-25	$ 0.005809	$ 0.005851	$ 0.005214	$ 0.006836
2024-08-26	2024-09-01	$ 0.005849	$ 0.003653	$ 0.003653	$ 0.005913
2024-09-02	2024-09-08	$ 0.003650	$ 0.003299	$ 0.003201	$ 0.003760
2024-09-09	2024-09-15	$ 0.003305	$ 0.004291	$ 0.003073	$ 0.004424
2024-09-16	2024-09-22	$ 0.004110	$ 0.005528	$ 0.004070	$ 0.005590
2024-09-23	2024-09-29	$ 0.005533	$ 0.008395	$ 0.005475	$ 0.009251
2024-09-30	2024-10-06	$ 0.008422	$ 0.007689	$ 0.007602	$ 0.008664
2024-10-07	2024-10-13	$ 0.006801	$ 0.005387	$ 0.005226	$ 0.006986
2024-10-14	2024-10-20	$ 0.005176	$ 0.004501	$ 0.004493	$ 0.005184
2024-10-21	2024-10-27	$ 0.004807	$ 0.003350	$ 0.003350	$ 0.005074