xcKSM Historical Price Information

Access the full xcKSM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCKSM Key Price Milestones:

All-Time High (ATH): $64.37 on 2023-12-25 (-311 days ago), down -72.53% since then.

All-Time Low (ATL): $14.27 on 2024-08-05 (-87 days ago), up 23.85% since then.

Best Year: 2023, with a price increase of 94.57% from $25.46 to $49.53.

Worst Year: 2024, with a price decrease of 65% from $49.69 to $17.37.

Average annual growth over 3 years: 17% per year.

Typically, xcKSM performs best in Q4 (average gain of 40.78%) and worst in Q2 (average gain of -37.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 50.29	$ 42.40	$ 40.07	$ 50.53
2024-04-08	2024-04-14	$ 42.28	$ 40.48	$ 38.58	$ 44.66
2024-04-15	2024-04-21	$ 40.48	$ 31.17	$ 25.46	$ 41.27
2024-04-22	2024-04-28	$ 31.13	$ 28.78	$ 28.53	$ 34.00
2024-04-29	2024-05-05	$ 28.85	$ 28.96	$ 26.66	$ 33.37
2024-05-06	2024-05-12	$ 28.88	$ 28.81	$ 27.37	$ 30.40
2024-05-13	2024-05-19	$ 28.87	$ 28.87	$ 26.82	$ 31.14
2024-05-20	2024-05-26	$ 28.87	$ 31.99	$ 28.10	$ 33.07
2024-05-27	2024-06-02	$ 32.01	$ 30.18	$ 29.83	$ 33.70
2024-06-03	2024-06-09	$ 30.18	$ 32.67	$ 29.74	$ 32.98
2024-06-10	2024-06-16	$ 32.58	$ 27.79	$ 26.81	$ 33.85
2024-06-17	2024-06-23	$ 27.81	$ 24.02	$ 22.41	$ 28.19
2024-06-24	2024-06-30	$ 23.98	$ 22.97	$ 22.41	$ 24.49
2024-07-01	2024-07-07	$ 22.99	$ 22.70	$ 22.61	$ 24.40
2024-07-08	2024-07-14	$ 22.71	$ 20.84	$ 18.13	$ 22.84
2024-07-15	2024-07-21	$ 20.84	$ 22.62	$ 20.37	$ 24.86
2024-07-22	2024-07-28	$ 22.51	$ 21.88	$ 19.90	$ 24.28
2024-07-29	2024-08-04	$ 21.82	$ 20.45	$ 20.34	$ 22.27
2024-08-05	2024-08-11	$ 20.43	$ 18.03	$ 14.27	$ 20.61
2024-08-12	2024-08-18	$ 17.94	$ 16.87	$ 16.40	$ 18.31
2024-08-19	2024-08-25	$ 16.87	$ 22.38	$ 16.59	$ 22.61
2024-08-26	2024-09-01	$ 22.44	$ 19.18	$ 19.03	$ 22.56
2024-09-02	2024-09-08	$ 19.11	$ 17.41	$ 16.84	$ 19.70
2024-09-09	2024-09-15	$ 17.42	$ 20.05	$ 16.64	$ 20.44
2024-09-16	2024-09-22	$ 20.27	$ 21.34	$ 19.37	$ 21.48
2024-09-23	2024-09-29	$ 21.33	$ 22.02	$ 20.01	$ 22.94
2024-09-30	2024-10-06	$ 21.96	$ 18.35	$ 17.24	$ 22.12
2024-10-07	2024-10-13	$ 18.41	$ 18.38	$ 16.89	$ 19.31
2024-10-14	2024-10-20	$ 18.39	$ 18.34	$ 17.12	$ 19.35
2024-10-21	2024-10-27	$ 18.34	$ 16.94	$ 16.15	$ 19.86