XCeption (XCEPT) Historical Price Information

Access the full XCeption price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XCEPT Key Price Milestones:

All-Time High (ATH): $0.01330 on 2024-03-07 (-238 days ago), down -96.34% since then.

All-Time Low (ATL): $0.00006561 on 2024-04-25 (-189 days ago), up 641.80% since then.

Best Year: 2023, with a price increase of 255.65% from $0.001698 to $0.006039.

Worst Year: 2024, with a price decrease of 92% from $0.006039 to $0.0004777.

Average annual growth over 2 years: 46% per year.

Typically, XCeption performs best in Q4 (average gain of 104.59%) and worst in Q2 (average gain of -78.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008045	$ 0.005698	$ 0.005304	$ 0.008098
2024-04-08	2024-04-14	$ 0.005696	$ 0.004874	$ 0.004750	$ 0.006156
2024-04-15	2024-04-21	$ 0.004880	$ 0.004318	$ 0.004093	$ 0.005177
2024-04-22	2024-04-28	$ 0.004309	$ 0.005945	$ 0.00006560	$ 0.006276
2024-04-29	2024-05-05	$ 0.005942	$ 0.005338	$ 0.004513	$ 0.006036
2024-05-06	2024-05-12	$ 0.005338	$ 0.004041	$ 0.003961	$ 0.005345
2024-05-13	2024-05-19	$ 0.004046	$ 0.003297	$ 0.002954	$ 0.004093
2024-05-20	2024-05-26	$ 0.003297	$ 0.004122	$ 0.003294	$ 0.004758
2024-05-27	2024-06-02	$ 0.004113	$ 0.002737	$ 0.002722	$ 0.004303
2024-06-03	2024-06-09	$ 0.002737	$ 0.002441	$ 0.002339	$ 0.002785
2024-06-10	2024-06-16	$ 0.002439	$ 0.002329	$ 0.001393	$ 0.002561
2024-06-17	2024-06-23	$ 0.002327	$ 0.002185	$ 0.001882	$ 0.002401
2024-06-24	2024-06-30	$ 0.002174	$ 0.001709	$ 0.001684	$ 0.002253
2024-07-01	2024-07-07	$ 0.001710	$ 0.001455	$ 0.001444	$ 0.001798
2024-07-08	2024-07-14	$ 0.001454	$ 0.001031	$ 0.001027	$ 0.001461
2024-07-15	2024-07-21	$ 0.001031	$ 0.001252	$ 0.0009900	$ 0.001276
2024-07-22	2024-07-28	$ 0.001254	$ 0.001300	$ 0.001149	$ 0.001326
2024-07-29	2024-08-04	$ 0.001294	$ 0.001046	$ 0.001044	$ 0.001337
2024-08-05	2024-08-11	$ 0.001045	$ 0.0007709	$ 0.0006171	$ 0.001049
2024-08-12	2024-08-18	$ 0.0007695	$ 0.0006891	$ 0.0006671	$ 0.0007835
2024-08-19	2024-08-25	$ 0.0006888	$ 0.0006094	$ 0.0006046	$ 0.0007276
2024-08-26	2024-09-01	$ 0.0006106	$ 0.0005575	$ 0.0005384	$ 0.0006185
2024-09-02	2024-09-08	$ 0.0005585	$ 0.0004795	$ 0.0004670	$ 0.0005610
2024-09-09	2024-09-15	$ 0.0004467	$ 0.0004585	$ 0.0004327	$ 0.0004710
2024-09-16	2024-09-22	$ 0.0004228	$ 0.0008747	$ 0.0004120	$ 0.0008781
2024-09-23	2024-09-29	$ 0.0008688	$ 0.0009054	$ 0.0008536	$ 0.0009302
2024-09-30	2024-10-06	$ 0.0009048	$ 0.0007706	$ 0.0007403	$ 0.0009060
2024-10-07	2024-10-13	$ 0.0007824	$ 0.0005112	$ 0.0004760	$ 0.0008051
2024-10-14	2024-10-20	$ 0.0005114	$ 0.0004892	$ 0.0004604	$ 0.0005913
2024-10-21	2024-10-27	$ 0.0004914	$ 0.0004742	$ 0.0004608	$ 0.0004918